Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.96%) ALMADEN MINERALS - [Ticker: AMM.TO]Gráfico ALMADEN MINERALS   Notícias ALMADEN MINERALS   Download de Históricos Metastock ALMADEN MINERALS  e Outros  Análise Técnica ALMADEN MINERALS   
Última Trade0,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.96%)Capitalização Bolsista0
Bid / Ask1,280 x 0 - 1,300 x 0EPS0,00
Abertura0,700PER0,00%
Máximo0,700Pagamento Dividendo
Mínimo0,670Data Ex-Dividendo
Fecho Anterior0,700Yield
Volume19.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1700:00:000,580,580,580,582.100
2002-09-1800:00:000,610,610,610,61500
2002-09-1900:00:000,580,580,570,5721.900
2002-09-2000:00:000,570,580,570,587.500
2002-09-2300:00:000,590,590,570,5710.000
2002-09-2400:00:000,560,560,550,5511.400
2002-09-2500:00:000,560,560,560,56200
2002-09-2600:00:000,600,620,600,621.007.400
2002-09-2700:00:000,610,610,610,61300
2002-09-3000:00:000,700,780,650,658.000
2002-10-0100:00:000,750,750,710,718.000
2002-10-0200:00:000,740,740,710,7136.300
2002-10-0300:00:000,740,740,600,64966.200
2002-10-0400:00:000,650,650,590,5921.000
2002-10-0700:00:000,550,550,500,5029.100
2002-10-0800:00:000,550,600,550,6031.500
2002-10-0900:00:000,600,600,590,5940.400
2002-10-1000:00:000,590,590,590,590
2002-10-1100:00:000,620,620,560,564.500
2002-10-1500:00:000,600,600,600,606.100
2002-10-1600:00:000,550,550,550,558.000
2002-10-1700:00:000,560,600,550,6013.700
2002-10-1800:00:000,600,600,600,607.500
2002-10-2100:00:000,600,600,600,600
2002-10-2200:00:000,600,600,600,600
2002-10-2300:00:000,560,560,560,562.000
2002-10-2400:00:000,560,560,550,5525.000
2002-10-2500:00:000,520,520,520,52700
2002-10-2800:00:000,510,510,510,515.700
2002-10-2900:00:000,510,510,510,514.000
2002-10-3000:00:000,510,510,510,510
2002-10-3100:00:000,540,540,540,546.500
2002-11-0100:00:000,500,540,500,544.900
2002-11-0400:00:000,500,500,490,493.500
2002-11-0500:00:000,470,470,460,464.500
2002-11-0600:00:000,500,500,500,505.000
2002-11-0700:00:000,480,500,480,5022.700
2002-11-0800:00:000,500,510,490,4911.500
2002-11-1100:00:000,500,520,500,52305
2002-11-1200:00:000,470,470,470,47600
2002-11-1300:00:000,520,520,480,5212.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters