Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2000:00:000,130,150,130,15380.400
2009-05-2100:00:000,150,180,150,181.077.700
2009-05-2200:00:000,170,220,160,22520.700
2009-05-2500:00:000,200,210,180,21582.100
2009-05-2600:00:000,200,200,170,19346.700
2009-05-2700:00:000,180,180,170,18241.000
2009-05-2800:00:000,170,170,150,17805.400
2009-05-2900:00:000,170,180,170,18247.800
2009-06-0100:00:000,170,200,170,18377.300
2009-06-0200:00:000,200,200,180,18567.000
2009-06-0300:00:000,180,180,170,18515.400
2009-06-0400:00:000,180,230,180,20652.000
2009-06-0500:00:000,200,200,180,19258.000
2009-06-0800:00:000,180,200,180,19321.000
2009-06-0900:00:000,190,190,180,19412.900
2009-06-1000:00:000,180,190,180,18171.900
2009-06-1100:00:000,190,220,180,222.493.100
2009-06-1200:00:000,210,210,190,21511.500
2009-06-1500:00:000,200,230,190,21694.100
2009-06-1600:00:000,210,230,190,19570.400
2009-06-1700:00:000,200,200,180,19543.700
2009-06-1800:00:000,190,190,180,18153.500
2009-06-1900:00:000,190,190,180,19958.200
2009-06-2200:00:000,190,210,180,181.139.100
2009-06-2300:00:000,180,180,140,151.071.000
2009-06-2400:00:000,150,170,150,15323.400
2009-06-2500:00:000,160,160,140,16632.700
2009-06-2600:00:000,150,160,140,14358.000
2009-06-2900:00:000,150,150,130,13989.300
2009-06-3000:00:000,140,150,140,14332.000
2009-07-0200:00:000,140,140,140,1435.000
2009-07-0300:00:000,150,150,130,13194.500
2009-07-0600:00:000,130,140,130,14166.500
2009-07-0700:00:000,140,140,140,1463.500
2009-07-0800:00:000,140,140,130,14247.500
2009-07-0900:00:000,130,140,130,14161.800
2009-07-1000:00:000,130,140,130,1332.500
2009-07-1300:00:000,140,140,130,141.012.800
2009-07-1400:00:000,150,150,140,15141.300
2009-07-1500:00:000,150,160,150,15145.100
2009-07-1600:00:000,160,170,160,17444.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters