Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2300:00:000,100,100,100,10248.000
2009-03-2400:00:000,090,090,090,0923.000
2009-03-2500:00:000,090,090,090,09179.000
2009-03-2600:00:000,090,090,090,09486.700
2009-03-2700:00:000,090,090,090,0941.000
2009-03-3000:00:000,100,100,090,09130.100
2009-03-3100:00:000,090,100,090,1017.000
2009-04-0100:00:000,100,100,090,09160.100
2009-04-0200:00:000,090,100,090,1037.500
2009-04-0300:00:000,090,110,090,11165.400
2009-04-0600:00:000,110,110,100,1084.000
2009-04-0700:00:000,110,110,100,1167.100
2009-04-0800:00:000,110,110,100,1128.300
2009-04-0900:00:000,110,130,110,121.131.100
2009-04-1300:00:000,130,130,130,13566.500
2009-04-1400:00:000,130,130,120,12443.500
2009-04-1500:00:000,130,130,120,13617.500
2009-04-1600:00:000,130,130,110,11515.800
2009-04-1700:00:000,120,140,120,13272.300
2009-04-2000:00:000,130,160,130,161.136.500
2009-04-2100:00:000,160,170,140,15633.500
2009-04-2200:00:000,150,150,140,15304.000
2009-04-2300:00:000,140,150,140,14257.000
2009-04-2400:00:000,130,150,130,14177.700
2009-04-2700:00:000,130,140,130,13506.700
2009-04-2800:00:000,130,130,130,13134.500
2009-04-2900:00:000,130,130,130,1398.000
2009-04-3000:00:000,120,140,120,14121.500
2009-05-0100:00:000,130,140,130,13206.000
2009-05-0400:00:000,130,140,130,14277.700
2009-05-0500:00:000,140,140,130,14380.700
2009-05-0600:00:000,140,150,140,15281.000
2009-05-0700:00:000,140,150,140,15297.000
2009-05-0800:00:000,140,140,140,14177.000
2009-05-1100:00:000,140,150,130,15603.500
2009-05-1200:00:000,140,150,140,15193.600
2009-05-1300:00:000,140,140,140,1470.100
2009-05-1400:00:000,130,150,130,14180.500
2009-05-1500:00:000,130,140,130,14191.500
2009-05-1900:00:000,130,140,130,14141.000
2009-05-2000:00:000,130,150,130,15380.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters