Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-3100:00:000,300,300,290,2931.000
2008-08-0100:00:000,290,310,280,29179.100
2008-08-0500:00:000,310,310,280,3116.000
2008-08-0600:00:000,300,300,290,2915.100
2008-08-0700:00:000,290,300,290,3010.000
2008-08-0800:00:000,290,290,270,2957.000
2008-08-1100:00:000,290,290,230,2592.500
2008-08-1200:00:000,250,280,250,27114.100
2008-08-1300:00:000,280,280,280,2859.500
2008-08-1400:00:000,280,280,280,2842.500
2008-08-1500:00:000,280,280,260,2760.500
2008-08-1800:00:000,260,260,240,2595.000
2008-08-1900:00:000,250,250,230,24117.000
2008-08-2000:00:000,240,240,200,2050.800
2008-08-2100:00:000,240,250,210,2242.500
2008-08-2200:00:000,230,230,210,2130.000
2008-08-2500:00:000,240,240,210,21118.500
2008-08-2600:00:000,230,240,230,23105.100
2008-08-2700:00:000,230,240,220,2265.700
2008-08-2800:00:000,240,240,230,2336.000
2008-08-2900:00:000,240,270,240,2660.000
2008-09-0200:00:000,250,270,250,2646.000
2008-09-0300:00:000,260,260,260,260
2008-09-0400:00:000,250,250,250,255.000
2008-09-0500:00:000,240,240,240,2425.000
2008-09-0800:00:000,250,250,250,2530.000
2008-09-0900:00:000,240,240,220,2295.500
2008-09-1000:00:000,220,220,210,2182.500
2008-09-1100:00:000,190,190,190,1929.100
2008-09-1200:00:000,190,260,190,2474.500
2008-09-1500:00:000,230,260,220,2589.000
2008-09-1600:00:000,200,200,190,1926.700
2008-09-1700:00:000,200,220,200,2227.000
2008-09-1800:00:000,220,220,220,227.100
2008-09-1900:00:000,230,240,230,2440.000
2008-09-2200:00:000,240,270,230,2790.500
2008-09-2300:00:000,240,240,240,2410.000
2008-09-2400:00:000,240,250,230,25110.000
2008-09-2500:00:000,230,230,210,2297.000
2008-09-2600:00:000,210,210,190,19167.500
2008-09-2900:00:000,210,210,190,1957.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters