Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2600:00:000,700,700,670,67280.200
2007-02-2700:00:000,690,690,650,65134.100
2007-02-2800:00:000,650,660,650,6515.000
2007-03-0100:00:000,630,650,630,6583.500
2007-03-0200:00:000,670,670,600,63110.000
2007-03-0500:00:000,600,630,580,6339.000
2007-03-0600:00:000,610,670,600,67265.500
2007-03-0700:00:000,660,670,650,6782.800
2007-03-0800:00:000,680,690,670,69104.900
2007-03-0900:00:000,690,690,630,68139.100
2007-03-1200:00:000,680,680,680,680
2007-03-1300:00:000,640,650,600,65225.400
2007-03-1400:00:000,630,630,600,6177.800
2007-03-1500:00:000,610,650,610,63158.000
2007-03-1600:00:000,640,650,630,6386.100
2007-03-1900:00:000,660,690,650,69108.300
2007-03-2000:00:000,690,700,690,70207.200
2007-03-2100:00:000,700,710,640,68391.400
2007-03-2200:00:000,680,680,650,66111.800
2007-03-2300:00:000,640,640,610,61152.400
2007-03-2600:00:000,630,630,620,6232.000
2007-03-2700:00:000,620,680,600,67253.500
2007-03-2800:00:000,660,730,660,72299.600
2007-03-2900:00:000,750,760,720,73352.100
2007-03-3000:00:000,730,740,720,73152.800
2007-04-0200:00:000,730,730,700,7090.500
2007-04-0300:00:000,710,730,710,7154.700
2007-04-0400:00:000,740,770,720,72429.900
2007-04-0500:00:000,730,750,710,75210.400
2007-04-0900:00:000,760,760,740,76138.900
2007-04-1000:00:000,740,750,740,7493.000
2007-04-1100:00:000,720,740,700,7456.800
2007-04-1200:00:000,720,720,700,7085.100
2007-04-1300:00:000,700,720,680,72188.300
2007-04-1600:00:000,700,720,700,7063.100
2007-04-1700:00:000,710,720,710,7234.000
2007-04-1800:00:000,710,720,710,7210.200
2007-04-1900:00:000,700,740,680,70140.300
2007-04-2000:00:000,710,710,710,7178.200
2007-04-2300:00:000,700,710,690,70146.100
2007-04-2400:00:000,690,710,680,7080.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters