Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:000,480,500,470,4750.200
2006-11-0200:00:000,500,590,500,57142.500
2006-11-0300:00:000,600,620,600,6060.000
2006-11-0600:00:000,600,650,600,6096.600
2006-11-0700:00:000,610,610,600,6045.200
2006-11-0800:00:000,600,600,600,6039.500
2006-11-0900:00:000,580,600,570,60110.200
2006-11-1000:00:000,600,600,600,600
2006-11-1300:00:000,600,600,580,6029.000
2006-11-1400:00:000,580,600,570,6059.000
2006-11-1500:00:000,580,580,580,581.400
2006-11-1600:00:000,580,610,580,608.500
2006-11-1700:00:000,600,630,600,63118.200
2006-11-2000:00:000,610,610,580,5815.100
2006-11-2100:00:000,580,600,560,60411.000
2006-11-2200:00:000,600,620,580,5895.000
2006-11-2300:00:000,580,580,580,580
2006-11-2400:00:000,590,630,590,6084.000
2006-11-2700:00:000,590,600,560,5636.500
2006-11-2800:00:000,560,580,560,5844.000
2006-11-2900:00:000,600,600,560,5646.000
2006-11-3000:00:000,560,580,530,5777.600
2006-12-0100:00:000,530,600,530,60100.500
2006-12-0400:00:000,600,600,590,6078.000
2006-12-0500:00:000,600,600,600,600
2006-12-0600:00:000,590,600,570,6032.200
2006-12-0700:00:000,590,600,570,60115.600
2006-12-0800:00:000,600,650,600,60242.000
2006-12-1100:00:000,620,620,570,5761.000
2006-12-1200:00:000,570,580,550,5547.200
2006-12-1300:00:000,540,590,540,5569.900
2006-12-1400:00:000,550,580,550,58107.600
2006-12-1500:00:000,590,600,590,60261.800
2006-12-1800:00:000,620,620,600,60118.300
2006-12-1900:00:000,600,630,600,61176.900
2006-12-2000:00:000,610,650,610,65196.100
2006-12-2100:00:000,640,650,590,63123.700
2006-12-2200:00:000,600,640,600,6250.800
2006-12-2700:00:000,620,650,620,6256.700
2006-12-2800:00:000,620,650,620,62132.800
2006-12-2900:00:000,620,640,620,6225.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters