Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0700:00:000,570,590,560,5845.700
2006-07-1000:00:000,580,580,580,580
2006-07-1100:00:000,560,560,540,5435.000
2006-07-1200:00:000,560,590,560,5935.500
2006-07-1300:00:000,570,640,570,6427.000
2006-07-1400:00:000,630,680,630,6545.400
2006-07-1700:00:000,680,750,680,6861.300
2006-07-1800:00:000,650,690,610,6950.700
2006-07-1900:00:000,690,690,690,690
2006-07-2000:00:000,690,690,690,690
2006-07-2100:00:000,660,660,650,6620.000
2006-07-2400:00:000,620,620,620,6210.600
2006-07-2500:00:000,620,620,600,6042.500
2006-07-2600:00:000,630,630,600,6019.500
2006-07-2700:00:000,600,600,600,600
2006-07-2800:00:000,610,610,600,603.500
2006-07-3100:00:000,620,620,600,608.100
2006-08-0100:00:000,580,580,550,5673.300
2006-08-0200:00:000,560,560,560,565.000
2006-08-0300:00:000,560,610,540,6026.500
2006-08-0400:00:000,600,620,570,6026.300
2006-08-0800:00:000,560,580,560,5713.000
2006-08-0900:00:000,570,570,550,5525.500
2006-08-1000:00:000,550,550,540,5431.400
2006-08-1100:00:000,520,530,500,5245.600
2006-08-1400:00:000,500,510,500,5014.000
2006-08-1500:00:000,510,510,490,5054.300
2006-08-1600:00:000,500,520,490,4917.500
2006-08-1700:00:000,510,520,460,5222.400
2006-08-1800:00:000,500,500,420,4985.800
2006-08-2100:00:000,470,480,450,45126.000
2006-08-2200:00:000,460,470,450,4565.400
2006-08-2300:00:000,470,480,470,4855.600
2006-08-2400:00:000,490,500,480,5029.000
2006-08-2500:00:000,550,600,550,6068.200
2006-08-2800:00:000,640,640,600,6021.600
2006-08-2900:00:000,570,600,570,5973.400
2006-08-3000:00:000,600,600,580,5820.600
2006-08-3100:00:000,620,650,620,6536.800
2006-09-0100:00:000,650,680,650,68110.700
2006-09-0500:00:000,600,690,600,6938.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters