Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1700:00:000,160,170,140,1530.400
2018-09-1800:00:000,160,160,140,1464.700
2018-09-1900:00:000,150,150,150,156.600
2018-09-2000:00:000,140,150,140,1567.100
2018-09-2100:00:000,150,150,140,1414.500
2018-09-2400:00:000,140,140,140,146.300
2018-09-2500:00:000,150,150,140,1522.200
2018-09-2600:00:000,150,150,140,14122.100
2018-09-2700:00:000,140,140,140,1412.700
2018-09-2800:00:000,140,140,140,1413.400
2018-10-0100:00:000,140,140,140,142.500
2018-10-0200:00:000,140,160,140,1576.300
2018-10-0300:00:000,150,160,140,1641.000
2018-10-0400:00:000,160,170,150,1529.800
2018-10-0500:00:000,150,160,150,1623.500
2018-10-0900:00:000,160,190,140,14145.500
2018-10-1000:00:000,140,150,140,14140.100
2018-10-1100:00:000,140,140,130,14176.000
2018-10-1200:00:000,140,140,130,13122.300
2018-10-1500:00:000,140,140,130,1446.900
2018-10-1600:00:000,140,190,140,14162.900
2018-10-1700:00:000,140,160,140,14116.100
2018-10-1800:00:000,140,140,140,1425.700
2018-10-1900:00:000,150,150,140,1525.500
2018-10-2200:00:000,150,160,140,1430.500
2018-10-2300:00:000,140,140,140,140
2018-10-2400:00:000,140,150,140,1428.300
2018-10-2500:00:000,140,140,140,144.500
2018-10-2600:00:000,140,140,140,1413.900
2018-10-2900:00:000,140,140,130,1346.200
2018-10-3000:00:000,130,140,130,139.500
2018-10-3100:00:000,130,140,120,1268.400
2018-11-0100:00:000,130,140,130,1311.700
2018-11-0200:00:000,130,130,130,130
2018-11-0500:00:000,130,140,120,1239.900
2018-11-0600:00:000,120,130,120,1374.800
2018-11-0700:00:000,130,130,120,1264.300
2018-11-0800:00:000,120,120,120,1212.100
2018-11-0900:00:000,120,120,120,120
2018-11-1200:00:000,120,130,120,1312.200
2018-11-1300:00:000,120,120,110,1218.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters