Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABACUS MINING & E - [Ticker: AME.V]Gráfico ABACUS MINING & E  Notícias ABACUS MINING & E  Download de Históricos Metastock ABACUS MINING & E e Outros  Análise Técnica ABACUS MINING & E  
Última Trade0,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,720 x 0 - 0,750 x 0EPS0,00
Abertura0,090PER0,00%
Máximo0,090Pagamento Dividendo
Mínimo0,090Data Ex-Dividendo
Fecho Anterior0,090Yield
Volume21.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AME.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-0900:00:000,230,260,230,2692.800
2018-05-1000:00:000,240,240,210,2154.900
2018-05-1100:00:000,210,210,210,210
2018-05-1400:00:000,220,250,210,2553.700
2018-05-1500:00:000,250,250,220,2214.500
2018-05-1600:00:000,240,250,220,2233.300
2018-05-1700:00:000,250,250,230,2514.700
2018-05-1800:00:000,230,240,220,2281.000
2018-05-3000:00:000,200,210,190,1927.000
2018-06-0100:00:000,200,210,200,2115.825
2018-06-0600:00:000,230,230,210,234.833
2018-06-0700:00:000,210,230,210,2321.300
2018-06-0800:00:000,230,240,230,2412.600
2018-06-1100:00:000,220,220,210,2123.400
2018-06-1200:00:000,210,210,210,217.975
2018-06-1300:00:000,210,230,210,2151.966
2018-06-1400:00:000,210,210,210,210
2018-06-1500:00:000,230,230,230,239.066
2018-06-1800:00:000,220,220,220,225.000
2018-06-1900:00:000,210,210,210,2137.200
2018-06-2000:00:000,220,230,210,2318.200
2018-06-2100:00:000,230,230,210,215.400
2018-06-2200:00:000,210,210,210,211.900
2018-06-2500:00:000,190,200,180,1873.067
2018-06-2600:00:000,140,180,140,1777.698
2018-06-2700:00:000,180,190,180,1830.792
2018-06-2800:00:000,150,190,150,1952.200
2018-06-2900:00:000,160,170,150,1655.217
2018-07-0300:00:000,170,200,170,1979.100
2018-07-0400:00:000,200,200,180,189.700
2018-07-0500:00:000,200,200,200,2019.050
2018-07-0600:00:000,180,180,170,1725.900
2018-07-0900:00:000,180,200,180,204.000
2018-07-1000:00:000,180,180,180,1832.400
2018-07-1100:00:000,170,180,170,1754.900
2018-07-1200:00:000,180,190,180,1911.500
2018-07-1300:00:000,190,190,190,194.000
2018-07-1600:00:000,190,190,170,1915.800
2018-07-1700:00:000,170,190,170,184.800
2018-07-1800:00:000,180,190,170,195.000
2018-07-1900:00:000,180,180,180,184.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters