Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.57 (+0.98%) Applied Materials - [Ticker: AMAT]Gráfico Applied Materials  Notícias Applied Materials  Download de Históricos Metastock Applied Materials e Outros  Análise Técnica Applied Materials  
Última Trade36,540Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.57 (+0.98%)Capitalização Bolsista0
Bid / Ask55,770 x 900 - 55,780 x 400EPS0,00
Abertura36,790PER0,00%
Máximo37,090Pagamento Dividendo
Mínimo36,280Data Ex-Dividendo
Fecho Anterior37,110Yield
Volume7.785.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0011,4411,4711,3111,4410.002.200
2012-09-2100:00:0011,4911,5711,3911,4517.086.100
2012-09-2400:00:0011,4311,4311,3111,368.301.500
2012-09-2500:00:0011,4411,4411,1311,1511.539.400
2012-09-2600:00:0011,1711,2010,9811,1410.778.700
2012-09-2700:00:0011,1811,3711,0911,2910.122.900
2012-09-2800:00:0011,2211,2611,0911,1713.132.400
2012-10-0100:00:0011,1811,3211,0811,1310.458.700
2012-10-0200:00:0011,1911,2211,0611,1711.260.500
2012-10-0300:00:0011,2011,2511,1211,1610.492.000
2012-10-0400:00:0011,1811,1911,0211,1017.241.000
2012-10-0500:00:0011,1311,2611,1011,139.167.300
2012-10-0800:00:0011,0811,0810,9711,019.569.500
2012-10-0900:00:0010,9911,0110,8510,9011.723.900
2012-10-1000:00:0010,9311,0310,8610,9012.980.000
2012-10-1100:00:0011,0011,0510,9110,958.278.600
2012-10-1200:00:0010,9211,0310,8710,9010.173.300
2012-10-1500:00:0010,9110,9910,8510,9612.561.700
2012-10-1600:00:0010,9911,2910,9711,2013.193.100
2012-10-1700:00:0011,1211,2211,0911,1614.302.500
2012-10-1800:00:0011,1411,2311,1011,1913.693.700
2012-10-1900:00:0011,2111,2110,7810,8417.085.000
2012-10-2200:00:0010,8110,9410,7810,8612.093.800
2012-10-2300:00:0010,7510,8510,6210,8012.121.300
2012-10-2400:00:0010,9010,9110,6710,6911.885.900
2012-10-2500:00:0010,7510,8510,6310,6816.366.900
2012-10-2600:00:0010,7110,7710,6010,6515.165.300
2012-10-3100:00:0010,6510,7210,5410,6012.630.000
2012-11-0100:00:0010,6311,0510,5910,9521.400.100
2012-11-0200:00:0010,9510,9810,7410,8113.419.900
2012-11-0500:00:0010,7111,1410,7111,0911.931.800
2012-11-0600:00:0011,1111,5111,0711,4617.001.000
2012-11-0700:00:0011,3011,3010,9010,9517.878.700
2012-11-0800:00:0010,9210,9810,5010,5023.188.100
2012-11-0900:00:0010,5210,8010,5110,6711.434.100
2012-11-1200:00:0010,6910,7610,6110,638.005.400
2012-11-1300:00:0010,5510,6610,4310,4811.151.100
2012-11-1400:00:0010,5710,5710,3210,3613.551.300
2012-11-1500:00:0010,3810,4710,2410,3015.464.800
2012-11-1600:00:0010,3210,349,9510,1524.263.200
2012-11-1900:00:0010,1610,4310,1210,3615.542.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters