Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-1200:00:00157,10157,10154,44154,929.200
2016-12-1300:00:00155,00156,66154,95156,465.300
2016-12-1400:00:00156,10156,25154,84155,026.600
2016-12-1500:00:00154,94157,26154,94156,587.500
2016-12-1600:00:00157,05158,00155,97156,658.200
2016-12-1900:00:00156,80156,80155,50156,256.200
2016-12-2000:00:00156,00158,06155,80157,216.600
2016-12-2100:00:00157,43158,00157,00157,555.400
2016-12-2200:00:00157,49157,90156,86156,936.700
2016-12-2300:00:00156,63157,59156,62156,683.600
2016-12-2600:00:00156,68156,68156,68156,680
2016-12-2700:00:00156,99157,20156,25156,936.600
2016-12-2800:00:00156,50156,85155,48155,665.400
2016-12-2900:00:00155,95156,14154,50155,007.100
2016-12-3000:00:00155,50156,44155,36156,441.400
2017-01-0200:00:00156,63157,44156,12157,316.200
2017-01-0300:00:00157,40160,05157,40159,2515.300
2017-01-0400:00:00159,42161,60159,32161,5922.500
2017-01-0500:00:00160,80161,83159,80160,9110.500
2017-01-0600:00:00160,50161,30159,61161,035.900
2017-01-0900:00:00161,40161,70159,26160,259.000
2017-01-1000:00:00159,90160,58158,47160,194.000
2017-01-1100:00:00160,11160,64158,76159,844.100
2017-01-1200:00:00160,30160,40158,73159,014.700
2017-01-1300:00:00159,55160,89159,40160,366.700
2017-01-1600:00:00159,70160,09158,46159,823.700
2017-01-1700:00:00159,70160,22157,82159,8210.500
2017-01-1800:00:00160,00160,05158,70159,255.800
2017-01-1900:00:00159,77160,50159,37159,443.700
2017-01-2000:00:00159,70159,70158,89159,282.900
2017-01-2300:00:00158,96159,09156,50157,4110.500
2017-01-2400:00:00157,87157,90154,74157,8019.800
2017-01-2500:00:00158,00162,50158,00162,0513.800
2017-01-2600:00:00162,55163,84162,38162,9019.300
2017-01-2700:00:00162,60162,77161,27161,966.600
2017-01-3000:00:00161,50161,50158,59159,0012.100
2017-01-3100:00:00159,35159,92156,80157,318.100
2017-02-0100:00:00157,70158,77156,40158,0012.700
2017-02-0200:00:00158,20158,20156,83157,1510.400
2017-02-0300:00:00157,32158,90157,32158,485.900
2017-02-0600:00:00158,80158,98155,87156,459.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters