Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-2100:00:00136,95139,77136,84138,808.200
2015-09-2200:00:00139,65140,29135,28135,9813.600
2015-09-2300:00:00135,05137,71135,05136,254.300
2015-09-2400:00:00136,56137,30134,28136,508.400
2015-09-2500:00:00137,45139,36137,07138,905.200
2015-09-2800:00:00137,37138,34136,98137,066.400
2015-09-2900:00:00136,50138,38135,10137,4311.000
2015-09-3000:00:00138,60141,21138,60140,105.000
2015-10-0100:00:00141,75142,00138,10138,362.800
2015-10-0200:00:00138,80140,88137,39139,964.000
2015-10-0500:00:00141,75144,00141,00143,508.900
2015-10-0600:00:00143,85144,53142,25143,944.800
2015-10-0700:00:00144,00145,66143,91144,376.500
2015-10-0800:00:00143,84145,50143,58145,252.700
2015-10-0900:00:00146,90147,67146,00146,356.800
2015-10-1200:00:00146,30147,81145,92146,508.600
2015-10-1300:00:00148,20148,60144,48145,1711.500
2015-10-1400:00:00144,96145,05143,50144,802.700
2015-10-1500:00:00144,94146,97144,94146,054.800
2015-10-1600:00:00147,40148,94146,43148,404.100
2015-10-1900:00:00148,45149,79148,05149,365.400
2015-10-2000:00:00149,44149,63148,00148,902.400
2015-10-2100:00:00149,75150,00148,61149,333.700
2015-10-2200:00:00149,64153,86149,20153,6511.000
2015-10-2300:00:00154,41156,45154,11156,3016.300
2015-10-2600:00:00155,82158,00155,80156,907.600
2015-10-2700:00:00157,11158,00156,66156,687.200
2015-10-2800:00:00156,22158,50155,91158,455.100
2015-10-2900:00:00158,90159,16156,97158,088.100
2015-10-3000:00:00158,26159,19157,93158,975.000
2015-11-0200:00:00158,00160,02157,50159,0812.800
2015-11-0300:00:00159,90160,58159,55160,398.200
2015-11-0400:00:00160,25161,29158,47158,8312.300
2015-11-0500:00:00159,00160,45156,41159,897.800
2015-11-0600:00:00157,80157,80154,87157,1123.800
2015-11-0900:00:00157,99158,16156,73156,955.800
2015-11-1000:00:00156,70158,20155,70157,882.100
2015-11-1100:00:00158,08160,60157,89160,5011.100
2015-11-1200:00:00159,80161,50158,51159,025.500
2015-11-1300:00:00158,86158,86156,17157,435.100
2015-11-1600:00:00153,35158,40153,00158,387.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters