Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,009 (+2,015%) ALLIANZ N - [Ticker: ALV.F]Gráfico ALLIANZ N  Notícias ALLIANZ N  Download de Históricos Metastock ALLIANZ N e Outros  Análise Técnica ALLIANZ N  
Última Trade203,009Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:45:00Price-Target 1 Ano0,000
Variação+4,009 (+2,015%)Capitalização Bolsista0
Bid / Ask202,836 x 100.000 - 203,018 x 100.000EPS0,00
Abertura200,684PER0,00%
Máximo203,507Pagamento Dividendo
Mínimo200,577Data Ex-Dividendo
Fecho Anterior199,000Yield
Volume7.942Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALV.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-2700:00:00152,40152,50148,32148,5210.700
2015-07-2800:00:00148,70151,00148,70150,925.300
2015-07-2900:00:00150,50151,20149,68150,003.000
2015-07-3000:00:00150,40150,60148,85150,464.900
2015-07-3100:00:00150,11150,60146,79149,213.400
2015-08-0300:00:00149,30151,92148,59151,234.100
2015-08-0400:00:00151,55153,21151,05152,734.700
2015-08-0500:00:00152,98154,81152,98154,796.800
2015-08-0600:00:00154,70155,70154,15155,308.100
2015-08-0700:00:00156,00156,00152,04153,487.300
2015-08-1000:00:00154,60157,50154,25156,7415.600
2015-08-1100:00:00156,60157,73154,12154,577.700
2015-08-1200:00:00153,75153,75150,23150,8311.300
2015-08-1300:00:00152,30154,02151,90152,766.100
2015-08-1400:00:00152,00154,00152,00153,733.200
2015-08-1700:00:00153,50154,20150,62152,194.000
2015-08-1800:00:00152,50152,95151,57152,464.300
2015-08-1900:00:00151,85151,85149,54149,999.600
2015-08-2000:00:00149,64149,64143,02143,6022.800
2015-08-2100:00:00141,00144,30139,67139,7422.700
2015-08-2400:00:00135,05137,58131,61136,3058.100
2015-08-2500:00:00135,75140,50135,25138,0134.000
2015-08-2600:00:00138,94139,90136,00139,4219.000
2015-08-2700:00:00141,50143,05141,20142,7914.400
2015-08-2800:00:00142,89142,89140,90142,049.300
2015-08-3100:00:00140,70142,89140,08142,595.200
2015-09-0100:00:00140,17140,75137,80138,1418.800
2015-09-0200:00:00139,15141,27138,85140,717.000
2015-09-0300:00:00141,84144,86141,71143,5910.100
2015-09-0400:00:00142,35142,87139,50139,867.500
2015-09-0700:00:00141,50141,50139,92140,653.600
2015-09-0800:00:00140,65143,45140,65142,204.900
2015-09-0900:00:00144,39145,47142,50142,8118.200
2015-09-1000:00:00141,90143,46141,56142,264.600
2015-09-1100:00:00142,26142,58140,20141,162.000
2015-09-1400:00:00141,00142,10140,16141,263.100
2015-09-1500:00:00141,40142,32140,29142,324.600
2015-09-1600:00:00142,50142,98142,00142,405.500
2015-09-1700:00:00142,92143,00141,62141,781.800
2015-09-1800:00:00141,10141,40136,55137,2915.000
2015-09-2100:00:00136,95139,77136,84138,808.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters