Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0500:00:003,233,233,233,230
2016-02-0800:00:003,043,132,913,126.374.100
2016-02-1100:00:003,043,072,983,033.954.800
2016-02-1200:00:002,983,012,862,906.437.500
2016-02-1500:00:002,952,982,902,9217.675.700
2016-02-1600:00:002,933,052,932,973.335.900
2016-02-1700:00:002,963,082,963,041.733.800
2016-02-2500:00:003,133,173,133,16816.000
2016-02-2600:00:003,163,223,133,161.001.300
2016-03-0300:00:003,183,193,153,16668.300
2016-03-0400:00:003,153,183,143,15498.500
2016-03-0700:00:003,083,173,083,151.224.100
2016-03-1000:00:003,073,113,063,08682.200
2016-03-1100:00:003,093,113,083,09744.900
2016-03-2800:00:003,253,253,253,250
2016-04-2100:00:003,293,313,293,30564.000
2016-04-2200:00:003,283,313,283,30438.100
2016-04-2500:00:003,273,293,243,29603.500
2016-04-2800:00:003,243,263,243,25428.300
2016-04-2900:00:003,253,273,243,271.002.700
2016-05-0200:00:003,233,273,233,26446.600
2016-05-0900:00:003,273,293,213,29836.800
2016-05-1200:00:003,273,293,273,28530.900
2016-05-1300:00:003,293,373,283,373.798.200
2016-05-1900:00:003,353,353,323,33767.300
2016-05-2000:00:003,313,353,313,35456.700
2016-05-2300:00:003,353,353,333,35354.900
2016-05-2600:00:003,353,373,353,36593.200
2016-05-2700:00:003,363,383,353,36318.900
2016-05-3000:00:003,363,373,363,3767.100
2016-06-0600:00:003,353,363,353,35264.800
2016-06-0900:00:003,433,463,433,451.081.600
2016-06-1000:00:003,443,463,443,45917.900
2016-06-1600:00:003,453,503,453,491.283.400
2016-06-1700:00:003,493,503,493,49647.400
2016-06-2100:00:003,503,503,463,471.159.900
2016-06-2200:00:003,473,483,473,47200.100
2016-06-2700:00:003,463,483,463,481.024.400
2016-06-2800:00:003,483,493,473,48567.800
2016-06-2900:00:003,483,483,473,47253.100
2016-06-3000:00:003,473,493,473,47683.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters