Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-10-0200:00:002,402,432,342,3424.812.900
2014-10-0300:00:002,362,412,352,4017.234.600
2014-10-0600:00:002,432,452,392,4122.434.400
2014-10-1300:00:001,952,031,931,9730.672.100
2014-10-1400:00:001,932,061,932,0335.307.000
2014-10-1500:00:002,042,051,891,9038.859.900
2014-10-1600:00:001,921,931,781,8859.140.600
2014-10-1700:00:001,891,961,881,9436.661.800
2014-10-2000:00:001,931,951,881,9128.532.000
2014-10-2700:00:002,052,061,941,9924.172.500
2014-10-2800:00:002,012,041,982,0120.488.700
2014-10-2900:00:002,042,112,012,0432.699.000
2014-11-0600:00:002,602,652,592,6326.991.500
2014-11-0700:00:002,632,692,602,6738.268.100
2014-11-1000:00:002,642,642,542,5939.402.000
2014-11-1100:00:002,602,622,572,6015.045.000
2014-11-1200:00:002,612,632,552,5623.391.800
2014-11-1300:00:002,582,592,452,4929.850.000
2014-11-1400:00:002,482,532,462,5126.335.700
2014-11-1700:00:002,502,562,482,5416.584.500
2014-11-2000:00:002,542,592,532,5916.001.600
2014-11-2100:00:002,612,732,612,7236.072.400
2014-12-0400:00:002,852,882,792,8122.167.600
2014-12-0500:00:002,832,852,772,8517.180.300
2014-12-0900:00:002,792,802,692,7123.898.500
2014-12-1000:00:002,742,802,722,7418.344.100
2014-12-1600:00:002,642,672,582,6333.257.300
2014-12-1700:00:002,602,672,572,6623.076.100
2014-12-2300:00:002,973,012,953,0018.125.300
2014-12-2400:00:002,963,002,952,982.562.900
2014-12-2500:00:002,982,982,982,980
2014-12-2600:00:002,982,982,982,980
2015-01-0100:00:002,972,972,972,970
2015-01-0200:00:002,962,992,922,969.412.800
2015-01-0800:00:002,922,932,852,9031.178.100
2015-01-0900:00:002,902,982,902,9324.061.100
2015-01-1200:00:002,882,942,832,8626.837.900
2015-01-1300:00:002,872,902,852,8613.287.300
2015-01-1400:00:002,812,872,802,8119.231.500
2015-01-2600:00:003,093,163,073,1120.602.400
2015-01-2900:00:003,143,163,103,1421.090.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters