Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-01-2300:00:003,133,143,013,0126.635.300
2014-01-2400:00:003,023,032,852,8640.486.600
2014-02-0600:00:003,253,453,223,31114.288.900
2014-02-0700:00:003,383,383,253,2730.065.700
2014-02-2400:00:003,163,213,153,1816.727.000
2014-02-2500:00:003,193,213,143,1918.037.900
2014-02-2600:00:003,203,203,163,1611.069.600
2014-02-2700:00:003,173,183,113,1517.890.200
2014-02-2800:00:003,153,183,133,1614.988.500
2014-03-0400:00:003,103,143,083,1215.424.800
2014-03-0600:00:003,153,163,093,0913.615.400
2014-03-0700:00:003,053,082,992,9933.178.200
2014-03-1300:00:002,942,972,852,8518.747.400
2014-03-1400:00:002,832,842,752,8026.936.400
2014-03-2400:00:002,852,882,692,7033.771.000
2014-03-3100:00:002,902,912,852,8614.714.000
2014-04-0100:00:002,872,952,862,9422.839.500
2014-04-0200:00:002,993,092,983,0329.024.300
2014-04-0800:00:002,842,862,782,8528.188.600
2014-04-0900:00:002,872,882,812,8218.873.200
2014-04-1000:00:002,842,882,812,8221.797.300
2014-04-1100:00:002,782,812,702,7630.887.800
2014-04-1400:00:002,722,742,622,6939.451.200
2014-04-1700:00:002,692,822,672,8239.331.600
2014-04-1800:00:002,822,822,822,820
2014-04-2100:00:002,822,822,822,820
2014-04-2800:00:002,872,892,802,8018.036.900
2014-05-0600:00:002,873,002,862,9241.396.400
2014-05-0700:00:002,922,962,882,8923.064.400
2014-05-0800:00:002,872,942,852,9318.486.300
2014-05-0900:00:003,063,082,852,8661.651.300
2014-05-1300:00:003,043,063,003,0432.341.600
2014-05-1400:00:003,033,073,013,0219.496.800
2014-05-1900:00:002,842,902,792,8622.629.100
2014-05-2000:00:002,862,892,832,8416.266.000
2014-05-2100:00:002,832,912,812,8919.382.500
2014-05-2600:00:002,882,922,882,9110.702.300
2014-05-2700:00:002,923,012,922,9825.718.600
2014-05-2800:00:002,983,012,962,9714.470.600
2014-05-2900:00:002,973,042,952,9915.081.300
2014-05-3000:00:002,993,032,982,9917.765.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters