Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0500:00:000,830,830,810,8228.730.600
2012-10-0800:00:000,810,810,780,7841.534.600
2012-10-0900:00:000,780,790,710,7478.964.600
2012-10-1000:00:000,740,750,730,7333.043.100
2012-10-1100:00:000,730,730,710,7233.446.400
2012-10-1200:00:000,750,780,740,7757.853.400
2012-10-1500:00:000,770,770,730,7439.707.500
2012-10-1600:00:000,750,760,730,7532.595.200
2012-10-1700:00:000,750,820,740,8074.305.000
2012-10-1800:00:000,810,870,810,8675.657.100
2012-10-1900:00:000,880,910,830,8479.093.600
2012-10-2200:00:000,840,880,810,8443.377.200
2012-10-2300:00:000,840,860,800,8139.439.000
2012-10-2400:00:000,820,830,800,8129.408.100
2012-10-2500:00:000,820,830,810,8123.646.400
2012-10-2600:00:000,800,810,790,8026.347.600
2012-10-2900:00:000,800,800,760,7727.006.300
2012-10-3000:00:000,770,800,770,8013.544.100
2012-10-3100:00:000,800,810,790,7920.067.300
2012-11-0100:00:000,790,830,790,8231.162.400
2012-11-0200:00:000,770,790,740,7876.300.100
2012-11-0500:00:000,770,810,770,7935.817.500
2012-11-0600:00:000,780,800,780,8017.643.700
2012-11-0700:00:000,800,810,780,7936.681.100
2012-11-0800:00:000,800,900,800,8887.405.200
2012-11-0900:00:000,890,920,860,9064.914.200
2012-11-1200:00:000,900,930,880,9033.279.700
2012-11-1300:00:000,890,890,850,8735.298.600
2012-11-1400:00:000,880,920,870,8852.885.900
2012-11-1500:00:000,860,870,830,8347.521.200
2012-11-1600:00:000,830,850,790,7948.901.300
2012-11-1900:00:000,810,820,790,8131.673.900
2012-11-2000:00:000,800,800,780,7926.146.900
2012-11-2100:00:000,790,800,780,8021.217.500
2012-11-2200:00:000,810,950,800,9366.713.300
2012-11-2300:00:000,961,000,880,89117.526.300
2012-11-2600:00:000,880,920,860,8840.846.300
2012-11-2700:00:000,890,920,880,8834.577.200
2012-11-2800:00:000,890,910,870,8930.334.100
2012-11-2900:00:000,900,910,900,9126.762.000
2012-11-3000:00:000,910,920,840,84169.008.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters