Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALCATEL-LUCENT - [Ticker: ALU.PA]Gráfico ALCATEL-LUCENT  Notícias ALCATEL-LUCENT  Download de Históricos Metastock ALCATEL-LUCENT e Outros  Análise Técnica ALCATEL-LUCENT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALU.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:001,201,211,171,1822.506.000
2012-06-1500:00:001,191,241,181,2431.695.700
2012-06-1800:00:001,271,281,221,2422.609.900
2012-06-1900:00:001,251,311,241,3026.533.900
2012-06-2000:00:001,311,341,291,3322.035.700
2012-06-2100:00:001,321,351,291,3121.740.500
2012-06-2200:00:001,291,321,281,3015.936.100
2012-06-2500:00:001,291,301,231,2324.023.500
2012-06-2600:00:001,241,241,211,2126.000.600
2012-06-2700:00:001,221,291,211,2834.011.900
2012-06-2800:00:001,281,291,241,2521.408.100
2012-06-2900:00:001,291,301,271,3026.543.900
2012-07-0200:00:001,311,321,301,3120.539.800
2012-07-0300:00:001,321,331,301,3316.193.300
2012-07-0400:00:001,331,331,291,3213.508.700
2012-07-0500:00:001,321,331,281,2924.524.700
2012-07-0600:00:001,281,321,241,2524.574.800
2012-07-0900:00:001,251,261,221,2321.191.700
2012-07-1000:00:001,221,271,211,2326.103.600
2012-07-1100:00:001,231,251,221,2321.830.800
2012-07-1200:00:001,221,221,191,2021.465.500
2012-07-1300:00:001,211,211,171,1824.328.700
2012-07-1600:00:001,181,181,131,1332.790.400
2012-07-1700:00:001,021,030,900,91137.667.500
2012-07-1800:00:000,920,930,880,9057.479.200
2012-07-1900:00:000,930,980,880,9583.355.500
2012-07-2000:00:000,950,970,910,9242.038.500
2012-07-2300:00:000,910,940,890,9234.513.700
2012-07-2400:00:000,930,940,900,9023.187.000
2012-07-2500:00:000,910,930,870,8834.768.800
2012-07-2600:00:000,850,860,800,8277.685.800
2012-07-2700:00:000,830,840,800,8346.202.800
2012-07-3000:00:000,830,850,820,8432.868.800
2012-07-3100:00:000,840,900,830,9035.846.500
2012-08-0100:00:000,900,960,880,9443.103.200
2012-08-0200:00:000,920,960,900,9151.548.800
2012-08-0300:00:000,910,940,910,9321.462.600
2012-08-0600:00:000,940,950,940,9515.822.500
2012-08-0700:00:000,950,960,930,9627.099.700
2012-08-0800:00:000,960,960,940,9420.221.800
2012-08-0900:00:000,940,950,920,9423.786.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters