(Login BolsaPT & Canal Forex) |
|
Altera Corporatio - [Ticker: ALTR] | | Última Trade | 31,320 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 18,660 x 500 - 18,690 x 200 | EPS | 0,00 | Abertura | 30,930 | PER | 0,00% | Máximo | 31,785 | Pagamento Dividendo | | Mínimo | 30,240 | Data Ex-Dividendo | | Fecho Anterior | 30,990 | Yield | | Volume | 206.689 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ALTR de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-08-09 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-10 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-16 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-17 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-23 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-24 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-25 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-30 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-31 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-01 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-05 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-06 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-08 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-12 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-25 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-26 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-09-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-10-02 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-10-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-10-04 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-10-05 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 > >> |
|