(Login BolsaPT & Canal Forex) |
|
Altera Corporatio - [Ticker: ALTR] | | Última Trade | 31,320 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,330 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 18,660 x 500 - 18,690 x 200 | EPS | 0,00 | Abertura | 30,930 | PER | 0,00% | Máximo | 31,785 | Pagamento Dividendo | | Mínimo | 30,240 | Data Ex-Dividendo | | Fecho Anterior | 30,990 | Yield | | Volume | 206.689 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ALTR de 2000-01-01 a 2024-04-20 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2017-06-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-15 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-16 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-22 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-23 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-26 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-29 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-06-30 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-05 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-06 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-10 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-11 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-12 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-13 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-14 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-17 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-18 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-19 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-20 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-21 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-24 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-25 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-26 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-27 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-28 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-07-31 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-01 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-02 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-03 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-04 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-07 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-08 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | 2017-08-09 | 00:00:00 | 53,96 | 53,96 | 53,96 | 53,96 | 0 | | << < 101 102 103 104 105 106 107 108 109 110 > >> |
|