Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1600:00:001,131,131,111,1252.500
2012-07-1700:00:001,121,141,121,14140.900
2012-07-1800:00:001,131,141,121,14105.800
2012-07-1900:00:001,101,141,101,14126.700
2012-07-2000:00:001,141,141,121,1390.300
2012-07-2300:00:001,131,131,101,1266.600
2012-07-2400:00:001,121,121,081,0957.300
2012-07-2500:00:001,101,111,101,1135.700
2012-07-2600:00:001,121,121,101,1115.400
2012-07-2700:00:001,131,131,111,1350.000
2012-07-3000:00:001,141,141,141,147.400
2012-07-3100:00:001,141,141,121,1355.900
2012-08-0100:00:001,131,141,121,1362.100
2012-08-0200:00:001,121,131,101,1139.200
2012-08-0300:00:001,141,141,121,1328.600
2012-08-0600:00:001,121,131,101,1169.900
2012-08-0700:00:001,121,121,111,1283.000
2012-08-0800:00:001,121,131,121,13139.600
2012-08-0900:00:001,121,131,111,1266.900
2012-08-1000:00:001,121,131,121,1369.600
2012-08-1400:00:001,131,141,131,1379.100
2012-08-1500:00:001,141,141,131,1450.700
2012-08-1600:00:001,131,141,131,1465.000
2012-08-1700:00:001,141,151,141,14150.500
2012-08-2000:00:001,151,181,151,18124.200
2012-08-2100:00:001,201,201,161,19223.800
2012-08-2200:00:001,181,181,151,18125.100
2012-08-2300:00:001,181,191,141,14178.300
2012-08-2400:00:001,141,151,141,1569.300
2012-08-2700:00:001,141,161,141,15146.000
2012-08-2800:00:001,141,151,141,1496.100
2012-08-2900:00:001,141,151,141,1545.500
2012-08-3000:00:001,151,181,151,17264.600
2012-08-3100:00:001,171,201,171,20262.900
2012-09-0300:00:001,211,231,211,23217.700
2012-09-0400:00:001,231,231,221,23152.300
2012-09-0500:00:001,231,251,231,25261.100
2012-09-0600:00:001,241,321,241,30475.700
2012-09-0700:00:001,301,491,301,40771.300
2012-09-1000:00:001,441,441,371,38229.100
2012-09-1100:00:001,381,401,331,36391.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters