Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1800:00:000,970,990,960,99110.100
2012-05-2100:00:000,991,060,991,01116.100
2012-05-2200:00:000,981,010,981,0173.400
2012-05-2300:00:001,001,011,001,0175.400
2012-05-2400:00:001,001,020,991,0157.300
2012-05-2500:00:001,011,061,001,05130.300
2012-05-2800:00:001,041,041,021,024.200
2012-05-2900:00:001,021,031,011,0166.900
2012-05-3000:00:001,011,011,001,0044.200
2012-05-3100:00:001,001,010,980,98158.100
2012-06-0100:00:000,990,990,980,9872.100
2012-06-0500:00:000,991,010,981,01115.800
2012-06-0600:00:001,011,051,011,03171.600
2012-06-0700:00:001,031,041,021,0316.200
2012-06-0800:00:001,021,041,021,0346.900
2012-06-1100:00:001,041,071,031,03119.100
2012-06-1200:00:001,021,041,021,0393.500
2012-06-1300:00:001,021,031,021,03166.300
2012-06-1400:00:001,031,031,021,0389.100
2012-06-1500:00:001,031,041,021,0496.300
2012-06-1800:00:001,041,051,031,0438.000
2012-06-1900:00:001,031,041,031,0456.200
2012-06-2000:00:001,031,051,021,05206.200
2012-06-2100:00:001,031,041,021,03110.300
2012-06-2200:00:001,031,031,021,0321.900
2012-06-2500:00:001,041,041,021,0373.400
2012-06-2600:00:001,031,031,021,0342.200
2012-06-2700:00:001,031,031,011,0381.400
2012-06-2800:00:001,031,031,011,0299.800
2012-06-2900:00:001,031,041,021,04147.800
2012-07-0200:00:001,041,081,041,06131.400
2012-07-0300:00:001,071,101,041,10106.800
2012-07-0400:00:001,101,111,081,1188.800
2012-07-0500:00:001,111,141,091,11262.200
2012-07-0600:00:001,101,111,101,10133.500
2012-07-0900:00:001,101,141,091,1385.500
2012-07-1000:00:001,121,141,121,13106.000
2012-07-1100:00:001,131,141,131,1465.400
2012-07-1200:00:001,141,141,121,1329.600
2012-07-1300:00:001,141,141,111,1347.200
2012-07-1600:00:001,131,131,111,1252.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters