Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-1600:00:001,111,121,101,10184.600
2012-03-1900:00:001,111,111,101,11124.900
2012-03-2000:00:001,111,131,111,13156.900
2012-03-2100:00:001,141,151,131,15182.800
2012-03-2300:00:001,141,151,141,15183.200
2012-03-2600:00:001,151,171,151,1799.000
2012-03-2700:00:001,151,171,151,16204.000
2012-03-2800:00:001,161,171,151,17283.500
2012-03-2900:00:001,161,161,161,16302.100
2012-03-3000:00:001,151,171,141,14657.700
2012-04-0200:00:001,151,171,151,17313.400
2012-04-0300:00:001,171,171,161,17151.900
2012-04-0400:00:001,161,181,161,18170.700
2012-04-0500:00:001,181,181,171,1874.900
2012-04-1000:00:001,171,181,171,17117.200
2012-04-1100:00:001,171,171,151,1651.000
2012-04-1200:00:001,161,161,141,1589.000
2012-04-1300:00:001,151,161,141,1590.000
2012-04-1600:00:001,161,161,121,1257.900
2012-04-1700:00:001,131,131,111,1368.500
2012-04-1800:00:001,131,131,101,1276.900
2012-04-1900:00:001,131,131,091,1290.300
2012-04-2000:00:001,101,121,101,1284.400
2012-04-2300:00:001,111,111,091,1083.500
2012-04-2400:00:001,101,111,081,09101.500
2012-04-2500:00:001,101,101,081,0838.900
2012-04-2600:00:001,101,101,081,0957.300
2012-04-2700:00:001,091,091,081,0866.100
2012-04-3000:00:001,081,091,081,0976.300
2012-05-0200:00:001,091,101,071,1060.400
2012-05-0300:00:001,101,101,081,1072.800
2012-05-0400:00:001,091,101,081,0940.500
2012-05-0700:00:001,081,101,081,1077.900
2012-05-0800:00:001,101,101,091,1043.600
2012-05-0900:00:001,091,091,091,0966.000
2012-05-1000:00:001,091,101,091,0963.100
2012-05-1100:00:001,091,101,061,10106.600
2012-05-1400:00:001,101,101,071,0880.600
2012-05-1600:00:000,981,030,940,99196.200
2012-05-1700:00:000,951,010,950,99154.500
2012-05-1800:00:000,970,990,960,99110.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters