Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-1500:00:003,703,843,703,801.248.400
2006-11-1600:00:003,783,813,723,78420.000
2006-11-1700:00:003,783,813,773,78236.600
2006-11-2000:00:003,743,783,743,78131.500
2006-11-2100:00:003,773,793,763,77166.300
2006-11-2200:00:003,783,833,783,80440.600
2006-11-2300:00:003,803,803,773,79182.000
2006-11-2400:00:003,793,793,773,79109.900
2006-11-2700:00:003,773,793,753,75224.800
2006-11-2800:00:003,763,863,713,821.620.700
2006-11-2900:00:003,853,853,793,81624.700
2006-11-3000:00:003,823,823,783,79266.200
2006-12-0100:00:003,793,813,793,80103.400
2006-12-0400:00:003,793,823,793,79193.600
2006-12-0500:00:003,793,823,773,80519.400
2006-12-0600:00:003,803,883,783,822.129.800
2006-12-0700:00:003,833,853,813,81514.400
2006-12-0800:00:003,803,833,803,81274.500
2006-12-1100:00:003,813,823,793,80204.500
2006-12-1200:00:003,803,803,793,79263.600
2006-12-1300:00:003,793,803,783,79194.200
2006-12-1400:00:003,793,823,783,81540.700
2006-12-1500:00:003,823,823,793,80418.700
2006-12-1800:00:003,793,813,783,79211.900
2006-12-1900:00:003,793,803,783,78412.800
2006-12-2000:00:003,793,793,783,79126.400
2006-12-2100:00:003,793,793,773,78251.100
2006-12-2200:00:003,783,803,773,77200.600
2006-12-2700:00:003,793,803,773,80213.400
2006-12-2800:00:003,803,943,783,941.164.600
2006-12-2900:00:004,034,154,034,064.377.100
2007-01-0200:00:004,064,073,984,03758.100
2007-01-0300:00:004,024,034,014,01280.500
2007-01-0400:00:004,004,023,973,98320.200
2007-01-0500:00:004,044,154,024,152.981.400
2007-01-0800:00:004,384,514,364,514.852.200
2007-01-0900:00:004,594,614,424,422.911.100
2007-01-1000:00:004,464,514,434,48999.000
2007-01-1100:00:004,494,494,444,45461.800
2007-01-1200:00:004,454,464,444,45312.000
2007-01-1500:00:004,464,654,444,603.084.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters