Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-2000:00:003,403,413,373,38803.400
2006-09-2100:00:003,393,403,373,38164.400
2006-09-2200:00:003,383,393,363,38307.600
2006-09-2500:00:003,383,403,383,38288.200
2006-09-2600:00:003,393,393,373,37201.100
2006-09-2700:00:003,373,383,333,34509.200
2006-09-2800:00:003,343,363,303,33665.800
2006-09-2900:00:003,333,363,323,34335.800
2006-10-0200:00:003,343,353,333,33125.800
2006-10-0300:00:003,333,353,333,34193.800
2006-10-0400:00:003,353,353,323,33579.000
2006-10-0500:00:003,343,343,323,33284.100
2006-10-0600:00:003,343,343,323,33224.500
2006-10-0900:00:003,333,373,313,35772.600
2006-10-1000:00:003,363,363,343,352.595
2006-10-1100:00:003,343,373,343,36278.400
2006-10-1200:00:003,343,363,343,35208.800
2006-10-1300:00:003,353,363,343,35179.700
2006-10-1600:00:003,353,493,353,482.984.000
2006-10-1700:00:003,503,693,503,694.728.800
2006-10-1800:00:003,693,953,683,855.716.600
2006-10-1900:00:003,813,853,763,771.619.100
2006-10-2000:00:003,773,903,763,812.608.900
2006-10-2300:00:003,843,863,823,85671.600
2006-10-2400:00:003,853,853,793,811.012.500
2006-10-2500:00:003,823,853,813,85557.300
2006-10-2600:00:003,904,023,863,913.539.400
2006-10-2700:00:003,923,933,853,881.056.300
2006-10-3000:00:003,893,903,843,87585.700
2006-10-3100:00:003,883,893,863,87196.600
2006-11-0100:00:003,863,913,843,88533.800
2006-11-0200:00:003,883,893,843,87242.100
2006-11-0300:00:003,923,953,873,88831.900
2006-11-0600:00:003,893,893,863,86264.900
2006-11-0700:00:003,853,873,843,85308.000
2006-11-0800:00:003,853,863,843,86174.600
2006-11-0900:00:003,863,863,833,84194.200
2006-11-1000:00:003,843,843,773,81595.600
2006-11-1300:00:003,813,813,773,79118.000
2006-11-1400:00:003,793,793,703,701.071.200
2006-11-1500:00:003,703,843,703,801.248.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters