Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00133,50136,00132,00133,008.600
2001-03-2700:00:00135,50139,90134,85139,5016.000
2001-03-2800:00:00139,85140,90137,50137,5017.500
2001-03-2900:00:00136,50136,70133,50134,009.900
2001-03-3000:00:00134,00136,35133,80135,003.300
2001-04-0200:00:00137,50139,00132,50138,505.300
2001-04-0300:00:00138,00140,50135,75138,0015.100
2001-04-0400:00:00136,75139,50134,50135,206.300
2001-04-0500:00:00135,80140,30133,75140,005.100
2001-04-0600:00:00139,25140,95136,00138,808.100
2001-04-0900:00:00139,60142,20138,00139,509.200
2001-04-1000:00:00137,00137,90132,50134,508.200
2001-04-1100:00:00135,00135,00131,80134,0012.200
2001-04-1200:00:00134,00135,50132,00135,508.600
2001-04-1300:00:00135,50135,50135,50135,500
2001-04-1600:00:00135,50135,50135,50135,500
2001-04-1700:00:00136,00137,50135,00135,004.100
2001-04-1800:00:00135,50137,85133,30137,705.400
2001-04-1900:00:00136,00136,00131,00131,507.700
2001-04-2000:00:00131,50132,00124,80127,0027.900
2001-04-2300:00:00128,00128,00124,50126,009.100
2001-04-2400:00:00127,75127,90125,00125,905.100
2001-04-2500:00:00126,00129,50125,75129,5012.600
2001-04-2600:00:00131,00135,90130,75135,0014.100
2001-04-2700:00:00135,00135,80133,00134,0014.900
2001-04-3000:00:00135,00138,50134,10136,0014.900
2001-05-0100:00:00136,00136,00136,00136,000
2001-05-0200:00:00136,25139,00134,50139,0018.600
2001-05-0300:00:00140,00140,90135,00135,5011.700
2001-05-0400:00:00133,00133,30130,00133,0022.000
2001-05-0700:00:00133,00133,00133,00133,000
2001-05-0800:00:00137,75140,60137,20137,5010.600
2001-05-0900:00:00137,50137,50137,50137,500
2001-05-1000:00:00139,00140,20138,25139,707.100
2001-05-1100:00:00139,70139,70139,70139,700
2001-05-1400:00:00147,50147,80143,50144,009.200
2001-05-1500:00:00146,00149,80145,50147,0010.600
2001-05-1600:00:00148,00149,50146,00146,505.900
2001-05-1700:00:00147,00148,00145,35146,357.700
2001-05-1800:00:00146,00148,50146,00148,3010.400
2001-05-2100:00:0041,6041,8041,5041,5843.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters