Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:00157,50168,50157,50163,0037.800
2000-12-0500:00:00162,00162,40154,00160,0025.400
2000-12-0600:00:00159,00161,50153,25155,0015.200
2000-12-0700:00:00155,00161,00152,50156,0012.600
2000-12-0800:00:00157,85157,85154,00155,008.600
2000-12-1100:00:00154,00155,00151,50154,109.900
2000-12-1200:00:00155,00156,80154,00154,009.400
2000-12-1300:00:00154,25154,40149,25152,7018.900
2000-12-1400:00:00154,00157,00152,50153,0016.200
2000-12-1500:00:00151,50153,50150,20150,2011.300
2000-12-1800:00:00150,10155,85150,05154,6010.400
2000-12-1900:00:00154,00155,90153,05155,907.900
2000-12-2000:00:00154,00157,50153,25156,8014.700
2000-12-2100:00:00155,50160,00151,50152,5015.700
2000-12-2200:00:00154,00157,00154,00156,008.800
2000-12-2500:00:00156,00156,00156,00156,000
2000-12-2600:00:00156,00156,00156,00156,000
2000-12-2700:00:00156,50164,50156,00164,0020.300
2000-12-2800:00:00164,90167,80164,00166,0010.900
2000-12-2900:00:00167,00168,20167,00168,108.300
2001-01-0100:00:00168,10168,10168,10168,100
2001-01-0200:00:00166,00171,00166,00169,0020.500
2001-01-0300:00:00169,70169,70160,50161,0015.800
2001-01-0400:00:00161,50161,50150,00154,0019.800
2001-01-0500:00:00153,00155,00140,00144,2026.400
2001-01-0800:00:00143,00145,70141,00143,008.500
2001-01-0900:00:00144,00144,00131,00135,0023.700
2001-01-1000:00:00135,00143,50135,00142,5017.500
2001-01-1100:00:00141,70148,00141,50147,8023.100
2001-01-1200:00:00146,00148,00143,00146,0012.400
2001-01-1500:00:00145,00145,00141,00142,008.100
2001-01-1600:00:00143,20144,00140,20143,0015.700
2001-01-1700:00:00144,00150,50144,00148,0014.200
2001-01-1800:00:00149,00154,00145,00150,0016.700
2001-01-1900:00:00150,50154,00150,00152,007.800
2001-01-2200:00:00153,50153,50148,00148,0010.700
2001-01-2300:00:00148,00148,00142,00143,858.800
2001-01-2400:00:00143,85143,85143,85143,850
2001-01-2500:00:00142,75162,80142,75159,0017.300
2001-01-2600:00:00159,00159,00159,00159,000
2001-01-2900:00:00161,50162,30152,00159,008.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters