Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00126,50127,90124,50126,2014.000
2000-10-1000:00:00126,00126,00125,10125,5014.700
2000-10-1100:00:00125,15126,00117,80118,0031.600
2000-10-1200:00:00117,00121,50112,00113,0023.300
2000-10-1300:00:00111,00119,50111,00119,5013.900
2000-10-1600:00:00120,00121,00117,50119,006.200
2000-10-1700:00:00119,00120,00118,80118,809.800
2000-10-1800:00:00119,50121,00118,25119,5511.800
2000-10-1900:00:00120,00125,25113,50114,0013.500
2000-10-2000:00:00113,25116,00113,00113,5013.300
2000-10-2300:00:00113,50116,00111,50116,007.700
2000-10-2400:00:00120,00125,80120,00123,5026.900
2000-10-2500:00:00123,00128,95122,60125,5012.300
2000-10-2600:00:00124,75129,30122,25128,0010.400
2000-10-2700:00:00128,00137,00128,00136,5036.500
2000-10-3000:00:00137,00145,00135,35137,5024.300
2000-10-3100:00:00137,50137,50137,50137,500
2000-11-0100:00:00144,50144,50135,85137,5015.700
2000-11-0200:00:00137,50142,40137,50140,5010.600
2000-11-0300:00:00142,00142,50139,50140,206.200
2000-11-0600:00:00141,00147,20140,50146,0020.800
2000-11-0700:00:00145,10150,00145,10149,0019.600
2000-11-0800:00:00149,70151,25147,50149,0017.600
2000-11-0900:00:00148,75149,40144,00144,009.700
2000-11-1000:00:00146,00148,90145,75146,0011.800
2000-11-1300:00:00144,50144,50128,50128,5025.500
2000-11-1400:00:00128,50128,50128,50128,500
2000-11-1500:00:00139,50142,25137,50139,008.900
2000-11-1600:00:00138,75139,95135,00136,0010.300
2000-11-1700:00:00137,00139,90135,60139,502.400
2000-11-2000:00:00139,90145,00139,90142,0033.700
2000-11-2100:00:00142,00144,00134,00134,0023.500
2000-11-2200:00:00132,00132,95126,00128,8022.400
2000-11-2300:00:00126,00127,50122,50125,0012.900
2000-11-2400:00:00126,00141,50126,00139,0019.600
2000-11-2700:00:00139,00142,20136,20142,0019.000
2000-11-2800:00:00142,00142,00139,30139,4013.500
2000-11-2900:00:00138,90149,90138,70148,8037.200
2000-11-3000:00:00148,00160,00148,00154,5053.100
2000-12-0100:00:00150,00159,50150,00159,5020.800
2000-12-0400:00:00157,50168,50157,50163,0037.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters