Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:00111,00116,50110,00114,5052.000
2000-08-1500:00:00114,60114,60111,70111,7016.900
2000-08-1600:00:00111,15112,00106,50107,4519.900
2000-08-1700:00:00106,25110,00105,25109,5027.700
2000-08-1800:00:00109,60110,00108,50110,0021.400
2000-08-2100:00:00109,00110,75109,00110,5031.300
2000-08-2200:00:00111,00116,00111,00115,8049.700
2000-08-2300:00:00115,00119,10114,50117,2043.200
2000-08-2400:00:00118,00118,15112,10112,5025.100
2000-08-2500:00:00114,50114,50108,60109,6024.200
2000-08-2800:00:00109,00110,50105,60106,3016.600
2000-08-2900:00:00105,50112,50105,50110,0033.600
2000-08-3000:00:00110,00110,00108,50108,5065.000
2000-08-3100:00:00109,00109,00106,00107,3029.500
2000-09-0100:00:00108,00111,00107,70109,5013.200
2000-09-0400:00:00109,90111,00108,25109,8015.600
2000-09-0500:00:00110,00112,25110,00111,306.600
2000-09-0600:00:00111,90113,00111,20112,009.600
2000-09-0700:00:00111,00114,50111,00112,507.100
2000-09-0800:00:00112,20112,30110,50111,005.100
2000-09-1100:00:00110,50111,75109,50110,0011.900
2000-09-1200:00:00110,75111,25109,00109,508.500
2000-09-1300:00:00109,75114,00108,80113,5019.600
2000-09-1400:00:00112,50115,10112,50113,6017.900
2000-09-1500:00:00114,00122,00113,55120,1056.300
2000-09-1800:00:00118,50119,00116,10117,6024.000
2000-09-1900:00:00117,00119,50117,00119,5012.800
2000-09-2000:00:00118,25120,00118,25118,309.900
2000-09-2100:00:00119,00119,00115,10116,5023.000
2000-09-2200:00:00116,50116,50112,10116,4021.100
2000-09-2500:00:00116,50116,95115,25116,609.200
2000-09-2600:00:00116,50119,00116,25119,0017.900
2000-09-2700:00:00115,50121,80115,50121,8018.300
2000-09-2800:00:00120,50123,20120,25123,1029.600
2000-09-2900:00:00123,50130,70123,50129,5085.900
2000-10-0200:00:00129,00133,00128,50132,4026.500
2000-10-0300:00:00132,40132,40132,40132,400
2000-10-0400:00:00131,00132,50127,50128,3024.200
2000-10-0500:00:00128,50129,90126,00128,5017.300
2000-10-0600:00:00128,00128,00125,00125,6011.600
2000-10-0900:00:00126,50127,90124,50126,2014.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters