Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0045,0046,1044,6046,107.000
2002-12-0300:00:0046,1546,1543,7544,2013.700
2002-12-0400:00:0044,4546,5544,4046,508.200
2002-12-0500:00:0046,5046,5846,3046,403.100
2002-12-0600:00:0046,2046,2044,2044,854.000
2002-12-0900:00:0044,8546,3044,8545,8011.100
2002-12-1000:00:0045,2545,8045,2545,503.900
2002-12-1100:00:0046,1547,2046,0047,2014.800
2002-12-1200:00:0047,3047,3045,3545,607.200
2002-12-1300:00:0046,0046,5545,3545,356.000
2002-12-1600:00:0045,4046,3244,8045,3516.800
2002-12-1700:00:0045,5046,3545,4545,909.100
2002-12-1800:00:0045,5046,2045,3045,9011.600
2002-12-1900:00:0045,4545,7543,7043,808.700
2002-12-2000:00:0043,0044,1042,3044,1011.500
2002-12-2300:00:0044,0044,0042,5543,5014.400
2002-12-2400:00:0043,5043,5043,5043,500
2002-12-2500:00:0043,5043,5043,5043,500
2002-12-2600:00:0043,5043,5043,5043,500
2002-12-2700:00:0043,3044,5043,1044,1014.100
2002-12-3000:00:0044,0044,5543,0043,3013.900
2002-12-3100:00:0043,3043,3043,3043,300
2003-01-0100:00:0043,3043,3043,3043,300
2003-01-0200:00:0043,2543,6542,5043,505.500
2003-01-0300:00:0043,7543,7542,8043,006.400
2003-01-0600:00:0043,5043,5042,4042,705.700
2003-01-0700:00:0043,3543,3541,8041,857.000
2003-01-0800:00:0042,0042,1040,8541,005.900
2003-01-0900:00:0041,1041,7040,3041,507.200
2003-01-1000:00:0041,5043,3040,8043,008.400
2003-01-1300:00:0043,2044,3543,2043,206.000
2003-01-1400:00:0043,5044,1143,5043,506.700
2003-01-1500:00:0043,7044,0043,0543,107.300
2003-01-1600:00:0043,3043,5042,9043,204.400
2003-01-1700:00:0043,4544,1043,3544,007.000
2003-01-2000:00:0043,2544,0043,2543,607.400
2003-01-2100:00:0043,5043,7542,2042,403.800
2003-01-2200:00:0042,2542,4541,9242,205.600
2003-01-2300:00:0042,2042,6541,5041,704.500
2003-01-2400:00:0042,4042,4040,0540,359.500
2003-01-2700:00:0040,7040,7039,0239,8013.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters