Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0037,8038,5037,2038,455.800
2002-10-0800:00:0038,3538,9537,8038,105.000
2002-10-0900:00:0038,2538,8537,5538,005.100
2002-10-1000:00:0038,0039,0038,0038,753.200
2002-10-1100:00:0039,0039,0037,6538,458.600
2002-10-1400:00:0038,6045,0038,6044,4029.600
2002-10-1500:00:0044,3548,0044,3546,9019.600
2002-10-1600:00:0046,8548,5046,3046,3010.000
2002-10-1700:00:0046,1047,7046,1047,308.100
2002-10-1800:00:0047,4547,9047,0547,309.900
2002-10-2100:00:0047,5047,8046,6047,008.200
2002-10-2200:00:0047,3048,5046,0548,0010.300
2002-10-2300:00:0048,4049,6045,0046,4015.800
2002-10-2400:00:0047,0047,8546,3047,607.400
2002-10-2500:00:0047,0048,8047,0048,706.200
2002-10-2800:00:0048,2549,1047,5548,0214.500
2002-10-2900:00:0048,0049,7047,6547,659.600
2002-10-3000:00:0048,0049,1047,0048,807.200
2002-10-3100:00:0048,9548,9548,0048,504.800
2002-11-0100:00:0048,3048,3046,1547,105.600
2002-11-0400:00:0047,3049,9046,6049,5014.900
2002-11-0500:00:0049,2051,2049,2049,8023.100
2002-11-0600:00:0050,0050,7548,5050,1012.900
2002-11-0700:00:0049,9050,5048,7049,3013.000
2002-11-0800:00:0049,3550,3548,8549,957.600
2002-11-1100:00:0048,3549,1547,5548,6013.300
2002-11-1200:00:0048,4048,9046,8048,9013.900
2002-11-1300:00:0047,8048,8046,4047,9018.700
2002-11-1400:00:0048,0049,2546,8048,4513.600
2002-11-1500:00:0049,0049,0046,8046,8111.000
2002-11-1800:00:0047,6548,0046,3046,859.600
2002-11-1900:00:0046,4047,3045,6047,106.400
2002-11-2000:00:0047,3547,3546,1046,254.600
2002-11-2100:00:0047,2547,6847,2047,208.600
2002-11-2200:00:0046,8047,2545,2046,3515.500
2002-11-2500:00:0046,0046,0045,2545,6010.400
2002-11-2600:00:0045,7546,4045,2045,2010.700
2002-11-2700:00:0045,5046,5044,7046,4512.500
2002-11-2800:00:0046,2046,5045,4545,906.200
2002-11-2900:00:0045,7045,8544,7045,307.400
2002-12-0200:00:0045,0046,1044,6046,107.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters