Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0048,5052,8048,4052,2038.100
2002-06-1800:00:0052,5053,0050,7051,2015.800
2002-06-1900:00:0051,7551,8050,0050,7014.700
2002-06-2000:00:0050,4550,9049,3049,308.200
2002-06-2100:00:0049,3050,1047,5049,709.300
2002-06-2400:00:0049,6549,9547,0547,5027.300
2002-06-2500:00:0048,2049,9048,1549,5013.300
2002-06-2600:00:0047,8049,8047,6049,8021.100
2002-06-2700:00:0049,9051,5049,6049,6011.900
2002-06-2800:00:0050,3051,6050,2051,5011.400
2002-07-0100:00:0053,5053,5052,1052,5011.300
2002-07-0200:00:0052,0052,2050,2550,906.400
2002-07-0300:00:0050,5052,5050,0552,5012.100
2002-07-0400:00:0052,2552,3051,0051,305.600
2002-07-0500:00:0051,5053,1051,5052,6015.100
2002-07-0800:00:0053,0054,1052,6053,959.500
2002-07-0900:00:0054,2054,3552,6053,709.900
2002-07-1000:00:0052,8552,8550,8050,906.300
2002-07-1100:00:0050,5050,5047,2048,0022.200
2002-07-1200:00:0047,3750,7047,3750,0014.000
2002-07-1500:00:0050,1051,6047,9048,1011.500
2002-07-1600:00:0048,8050,2547,9048,5013.200
2002-07-1700:00:0048,5051,0048,5049,5013.300
2002-07-1800:00:0049,5050,8048,4548,7513.000
2002-07-1900:00:0047,9048,6045,4046,2530.900
2002-07-2200:00:0045,5046,5545,0545,5017.000
2002-07-2300:00:0045,5046,9044,5045,0025.900
2002-07-2400:00:0044,5045,0041,5544,3043.200
2002-07-2500:00:0045,5048,7045,5047,0024.900
2002-07-2600:00:0046,6048,7546,1048,7014.700
2002-07-2900:00:0049,3052,0049,3051,1027.000
2002-07-3000:00:0051,6051,6049,3049,7017.700
2002-07-3100:00:0049,7052,2049,7050,6016.200
2002-08-0100:00:0051,2051,3049,3549,9015.100
2002-08-0200:00:0050,5050,7549,2049,6014.900
2002-08-0500:00:0050,1050,3048,5549,8012.400
2002-08-0600:00:0049,5051,7548,3051,0014.700
2002-08-0700:00:0051,5055,0051,5052,5527.800
2002-08-0800:00:0054,8055,9054,0055,0525.100
2002-08-0900:00:0055,3055,3052,2054,3013.200
2002-08-1200:00:0054,1554,9553,6053,8015.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters