Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0057,7557,7555,8056,8027.200
2002-02-2600:00:0057,2058,0057,0057,5015.500
2002-02-2700:00:0057,8059,2057,8058,7010.900
2002-02-2800:00:0058,9058,9557,6557,9511.600
2002-03-0100:00:0058,6559,4858,4559,0012.200
2002-03-0400:00:0058,5559,3058,2558,3813.000
2002-03-0500:00:0057,8557,8556,8057,3018.000
2002-03-0600:00:0057,0058,1056,9058,0011.700
2002-03-0700:00:0057,3558,8057,2557,7015.800
2002-03-0800:00:0058,2058,3056,7557,0018.200
2002-03-1100:00:0058,0058,0055,0556,7028.900
2002-03-1200:00:0056,4058,1055,6057,6519.000
2002-03-1300:00:0057,5058,7557,5058,1515.000
2002-03-1400:00:0058,1058,8057,8058,5011.200
2002-03-1500:00:0058,2558,7058,0058,157.400
2002-03-1800:00:0058,8058,9958,5558,9023.700
2002-03-1900:00:0058,8059,3058,8059,0018.700
2002-03-2000:00:0058,9059,3058,9059,066.500
2002-03-2100:00:0059,0059,0058,5058,605.600
2002-03-2200:00:0058,5058,8556,9057,5011.800
2002-03-2500:00:0057,5059,1957,3058,6012.300
2002-03-2600:00:0059,4059,7558,7559,3529.500
2002-03-2700:00:0059,6060,6059,4060,6026.700
2002-03-2800:00:0060,6060,6060,6060,600
2002-03-2900:00:0060,6060,6060,6060,600
2002-04-0100:00:0060,6060,6060,6060,600
2002-04-0200:00:0062,0062,0060,3060,5017.600
2002-04-0300:00:0060,6060,6058,6059,7015.100
2002-04-0400:00:0060,2561,5060,2561,1026.900
2002-04-0500:00:0061,5064,6061,5063,6040.400
2002-04-0800:00:0064,4064,4062,8563,3022.300
2002-04-0900:00:0063,8564,3063,2563,8018.800
2002-04-1000:00:0063,8564,8563,6564,5023.700
2002-04-1100:00:0064,9565,1063,3063,8028.900
2002-04-1200:00:0064,2564,6063,8064,5018.600
2002-04-1500:00:0065,1065,4063,9063,9024.100
2002-04-1600:00:0063,8064,9763,4063,6037.600
2002-04-1700:00:0064,4064,4562,1262,6519.900
2002-04-1800:00:0062,5063,5061,6061,6021.100
2002-04-1900:00:0062,7562,7561,3561,7019.600
2002-04-2200:00:0062,2563,0061,8062,0015.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters