Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0055,9055,9055,9055,900
2002-01-0100:00:0055,9055,9055,9055,900
2002-01-0200:00:0056,6057,1054,7055,3017.000
2002-01-0300:00:0055,9056,3055,1056,3011.100
2002-01-0400:00:0056,0057,3555,1055,8018.800
2002-01-0700:00:0056,0056,9855,0555,7024.200
2002-01-0800:00:0055,1055,4052,5553,4037.700
2002-01-0900:00:0053,9053,9052,0052,3033.700
2002-01-1000:00:0052,2555,1051,8055,1020.500
2002-01-1100:00:0053,8055,6553,7555,3016.400
2002-01-1400:00:0055,4555,8054,0054,4017.800
2002-01-1500:00:0055,0055,3554,4555,2510.300
2002-01-1600:00:0055,5055,9054,6054,8017.300
2002-01-1700:00:0055,3057,2055,2056,9020.700
2002-01-1800:00:0056,5057,6056,5057,1023.900
2002-01-2100:00:0057,3058,6557,2058,4039.600
2002-01-2200:00:0058,5760,0058,5059,6036.600
2002-01-2300:00:0059,8959,9558,6059,2519.400
2002-01-2400:00:0059,5560,4553,2056,3051.700
2002-01-2500:00:0057,8058,9056,0557,1030.100
2002-01-2800:00:0058,5058,5056,5056,9031.000
2002-01-2900:00:0058,4558,5057,6058,0062.700
2002-01-3000:00:0058,1558,3557,6558,2027.900
2002-01-3100:00:0058,3058,3058,0058,0017.300
2002-02-0100:00:0058,0058,4057,8058,0517.300
2002-02-0400:00:0058,6059,2057,9559,0022.600
2002-02-0500:00:0059,1059,5557,8058,3026.100
2002-02-0600:00:0058,7561,4557,9060,1040.800
2002-02-0700:00:0060,0060,4558,6058,8024.000
2002-02-0800:00:0059,2559,2557,3057,7025.000
2002-02-1100:00:0058,3058,9557,7058,7012.400
2002-02-1200:00:0058,7559,8558,7559,6013.700
2002-02-1300:00:0059,8059,9559,0059,2517.300
2002-02-1400:00:0059,7059,8059,2059,5511.900
2002-02-1500:00:0059,6559,8559,1059,5512.200
2002-02-1800:00:0059,7059,9559,5059,6019.800
2002-02-1900:00:0059,5560,1559,1059,2520.400
2002-02-2000:00:0059,0059,6058,7059,3013.700
2002-02-2100:00:0059,5059,6057,0558,4529.000
2002-02-2200:00:0058,3058,6557,2057,8014.200
2002-02-2500:00:0057,7557,7555,8056,8027.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters