Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0056,0557,9056,0557,5024.900
2001-11-0600:00:0057,4558,0056,5057,2519.900
2001-11-0700:00:0057,3057,3056,0556,2013.000
2001-11-0800:00:0056,8056,8054,2054,6024.800
2001-11-0900:00:0054,8554,8554,1354,2012.100
2001-11-1200:00:0054,8555,1053,6054,0016.400
2001-11-1300:00:0054,7557,5054,7557,008.900
2001-11-1400:00:0057,5057,7054,0055,0023.200
2001-11-1500:00:0055,3055,8054,0054,4010.300
2001-11-1600:00:0055,0055,5054,0054,8014.500
2001-11-1900:00:0056,2556,4054,1054,1027.900
2001-11-2000:00:0054,1054,4552,5053,3024.200
2001-11-2100:00:0053,4056,2553,4055,5029.000
2001-11-2200:00:0056,5056,7555,7556,0056.200
2001-11-2300:00:0055,9558,1555,8057,9533.600
2001-11-2600:00:0058,2058,5057,1057,5032.900
2001-11-2700:00:0057,8558,1057,5057,9513.500
2001-11-2800:00:0057,8059,1057,7058,5016.300
2001-11-2900:00:0058,5058,6056,2057,2528.300
2001-11-3000:00:0057,4057,9056,2056,2017.800
2001-12-0300:00:0056,4057,3056,1057,3017.500
2001-12-0400:00:0057,8558,9857,8558,6518.900
2001-12-0500:00:0058,7558,9056,0256,7833.000
2001-12-0600:00:0056,9056,9054,3055,3547.500
2001-12-0700:00:0055,6055,7753,6054,0030.800
2001-12-1000:00:0054,3554,3551,2051,6047.000
2001-12-1100:00:0052,0053,4049,5053,4037.600
2001-12-1200:00:0053,4554,9051,6054,6020.600
2001-12-1300:00:0055,2055,4552,9553,4018.800
2001-12-1400:00:0053,2553,8551,2052,5014.700
2001-12-1700:00:0052,4053,3051,1051,5024.000
2001-12-1800:00:0051,5052,8051,2051,5020.400
2001-12-1900:00:0051,5051,7051,2851,308.200
2001-12-2000:00:0051,3051,7550,9051,7516.300
2001-12-2100:00:0051,5552,9851,1052,509.700
2001-12-2400:00:0052,5052,5052,5052,500
2001-12-2500:00:0052,5052,5052,5052,500
2001-12-2600:00:0052,5052,5052,5052,500
2001-12-2700:00:0053,7555,7553,7555,7017.700
2001-12-2800:00:0055,9056,4555,7055,9017.200
2001-12-3100:00:0055,9055,9055,9055,900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters