Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0050,5052,5049,0551,5042.500
2001-09-1100:00:0052,0052,2545,0048,3060.600
2001-09-1200:00:0047,5050,3046,5049,3064.700
2001-09-1300:00:0050,5051,0049,3050,5016.900
2001-09-1400:00:0051,2551,2549,0049,0040.700
2001-09-1700:00:0047,2550,4047,2550,1033.800
2001-09-1800:00:0049,9050,4049,6550,0032.500
2001-09-1900:00:0049,6050,4049,5049,5024.800
2001-09-2000:00:0049,7049,9546,7047,3033.000
2001-09-2100:00:0048,2549,2042,2048,7563.900
2001-09-2400:00:0047,8049,4547,8048,5015.500
2001-09-2500:00:0049,0052,8549,0051,0023.700
2001-09-2600:00:0052,1052,2050,2552,0515.800
2001-09-2700:00:0051,9053,3551,8052,6015.600
2001-09-2800:00:0052,6052,6052,6052,600
2001-10-0100:00:0053,8053,8051,0052,409.600
2001-10-0200:00:0051,5152,3050,3050,307.900
2001-10-0300:00:0050,5151,5050,5051,502.300
2001-10-0400:00:0052,7052,9051,5552,006.700
2001-10-0500:00:0051,0052,0049,6050,2018.600
2001-10-0800:00:0049,8550,5049,2050,2018.700
2001-10-0900:00:0049,5050,5049,5049,7511.000
2001-10-1000:00:0050,6051,2050,2051,209.300
2001-10-1100:00:0051,5053,4050,6053,4014.300
2001-10-1200:00:0052,5053,3751,5052,005.800
2001-10-1500:00:0051,0052,8051,0052,504.600
2001-10-1600:00:0052,5052,5052,5052,500
2001-10-1700:00:0052,8552,8551,6052,005.000
2001-10-1800:00:0050,4052,3050,4051,9021.700
2001-10-1900:00:0051,5051,5050,4050,758.800
2001-10-2200:00:0050,9550,9550,1050,207.600
2001-10-2300:00:0050,1052,7550,0552,5020.100
2001-10-2400:00:0052,0052,7050,2051,008.200
2001-10-2500:00:0051,3052,5051,3052,209.400
2001-10-2600:00:0052,2052,2052,2052,200
2001-10-2900:00:0052,4052,5051,9052,005.400
2001-10-3000:00:0051,5052,1050,2150,407.400
2001-10-3100:00:0051,0051,2050,1350,507.200
2001-11-0100:00:0053,0053,8052,5053,0011.100
2001-11-0200:00:0053,5056,6053,2056,3039.800
2001-11-0500:00:0056,0557,9056,0557,5024.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters