Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0041,6041,8041,5041,5843.000
2001-05-2200:00:0041,7042,0041,3041,7035.600
2001-05-2300:00:0041,8541,9039,7040,1033.100
2001-05-2400:00:0040,5040,5340,2040,402.900
2001-05-2500:00:0040,5041,1040,4041,1011.200
2001-05-2800:00:0040,9540,9539,5039,7034.200
2001-05-2900:00:0038,2041,2538,1541,0037.100
2001-05-3000:00:0040,6540,9539,0040,5018.600
2001-05-3100:00:0040,7540,9039,6039,6013.300
2001-06-0100:00:0040,0041,2539,7041,1027.500
2001-06-0400:00:0040,6041,3040,5040,502.400
2001-06-0500:00:0040,9542,0040,4541,4030.500
2001-06-0600:00:0042,5042,5040,7040,8522.600
2001-06-0700:00:0040,7042,1040,7042,0019.000
2001-06-0800:00:0042,2543,4042,0542,4018.800
2001-06-1100:00:0042,7542,8041,9542,5519.700
2001-06-1200:00:0042,4042,5041,8542,1513.600
2001-06-1300:00:0042,2042,9041,6042,009.500
2001-06-1400:00:0042,0042,1040,8040,805.400
2001-06-1500:00:0040,3041,1039,3039,8019.200
2001-06-1800:00:0040,0040,2039,7540,1013.300
2001-06-1900:00:0040,2542,4040,1541,8019.400
2001-06-2000:00:0042,0042,7041,4542,2013.800
2001-06-2100:00:0042,7543,6242,7543,6040.100
2001-06-2200:00:0043,7043,9543,1043,9525.700
2001-06-2500:00:0044,4444,7040,7042,8046.000
2001-06-2600:00:0042,8043,0541,6042,4015.500
2001-06-2700:00:0043,0043,1042,5042,8011.100
2001-06-2800:00:0042,8043,6042,0043,6013.500
2001-06-2900:00:0043,2545,0543,2544,8018.700
2001-07-0200:00:0045,0046,0043,8044,3525.500
2001-07-0300:00:0044,5844,9544,0044,407.800
2001-07-0400:00:0044,5544,5542,4043,3020.400
2001-07-0500:00:0043,2043,8042,5543,7515.900
2001-07-0600:00:0043,4044,0042,9043,6015.000
2001-07-0900:00:0043,2043,4042,5542,9016.700
2001-07-1000:00:0042,8043,4042,2042,5010.600
2001-07-1100:00:0042,0542,8041,6041,6019.800
2001-07-1200:00:0042,5043,0041,6041,9014.100
2001-07-1300:00:0041,9041,9041,9041,900
2001-07-1600:00:0040,1041,2040,1040,6022.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters