Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Notícias Alpha Gold Corpor  Download de Históricos Metastock Alpha Gold Corpor e Outros  Análise Técnica Alpha Gold Corpor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALQ.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1900:00:000,500,500,500,504.500
2004-02-2000:00:000,540,540,540,542.000
2004-02-2300:00:000,530,530,530,532.000
2004-02-2400:00:000,540,540,540,544.500
2004-02-2500:00:000,580,580,580,580
2004-02-2600:00:000,530,530,490,494.300
2004-02-2700:00:000,500,550,460,5531.600
2004-03-0100:00:000,540,540,500,5465.800
2004-03-0200:00:000,530,550,530,5589.700
2004-03-0300:00:000,550,590,550,5916.300
2004-03-0400:00:000,580,620,580,5948.200
2004-03-0500:00:000,550,550,460,53119.800
2004-03-0800:00:000,530,530,530,530
2004-03-0900:00:000,460,570,460,57800
2004-03-1000:00:000,530,530,530,530
2004-03-1100:00:000,520,520,520,527.000
2004-03-1200:00:000,520,520,520,520
2004-03-1500:00:000,520,520,520,520
2004-03-1600:00:000,500,500,500,508.000
2004-03-1700:00:000,500,500,500,500
2004-03-1800:00:000,500,500,500,502.000
2004-03-1900:00:000,500,500,500,500
2004-03-2200:00:000,460,460,460,460
2004-03-2300:00:000,500,500,500,500
2004-03-2400:00:000,500,500,500,500
2004-03-2500:00:000,500,500,500,500
2004-03-2600:00:000,500,500,500,500
2004-03-2900:00:000,530,550,500,5013.000
2004-03-3000:00:000,500,500,500,500
2004-03-3100:00:000,500,500,500,500
2004-04-0100:00:000,500,500,500,500
2004-04-0200:00:000,500,500,500,500
2004-04-0500:00:000,500,500,500,500
2004-04-0600:00:000,500,500,500,500
2004-04-0700:00:000,500,500,500,501.000
2004-04-0800:00:000,540,540,540,543.000
2004-04-1200:00:000,500,500,500,504.000
2004-04-1300:00:000,520,540,520,5212.300
2004-04-1400:00:000,460,500,460,5025.100
2004-04-1500:00:000,450,450,450,452.500
2004-04-1600:00:000,450,450,450,450
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters