Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Notícias Alpha Gold Corpor  Download de Históricos Metastock Alpha Gold Corpor e Outros  Análise Técnica Alpha Gold Corpor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALQ.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:000,580,640,560,6429.600
2003-10-2900:00:000,650,650,600,6047.100
2003-10-3000:00:000,650,650,640,6519.000
2003-10-3100:00:000,650,660,650,6625.200
2003-11-0300:00:000,660,660,660,660
2003-11-0400:00:000,660,660,650,6522.000
2003-11-0500:00:000,650,650,600,607.000
2003-11-0600:00:000,640,640,640,641.100
2003-11-0700:00:000,640,640,600,6017.400
2003-11-1000:00:000,640,640,640,64500
2003-11-1100:00:000,640,640,640,641.000
2003-11-1200:00:000,600,690,540,6911.500
2003-11-1300:00:000,600,600,550,555.000
2003-11-1400:00:000,650,650,600,601.000
2003-11-1700:00:000,600,630,580,6320.000
2003-11-1800:00:000,630,630,630,630
2003-11-1900:00:000,610,610,610,614.000
2003-11-2000:00:000,610,610,610,610
2003-11-2100:00:000,630,630,630,639.500
2003-11-2400:00:000,610,610,610,61600
2003-11-2500:00:000,590,590,590,590
2003-11-2600:00:000,620,620,620,623.000
2003-11-2700:00:000,620,650,610,6516.000
2003-11-2800:00:000,600,650,600,652.500
2003-12-0100:00:000,650,650,650,655.000
2003-12-0200:00:000,620,620,610,6137.100
2003-12-0300:00:000,630,630,630,636.500
2003-12-0400:00:000,630,630,630,630
2003-12-0500:00:000,610,650,600,6025.300
2003-12-0800:00:000,610,660,610,6620.800
2003-12-0900:00:000,600,600,600,6010.100
2003-12-1000:00:000,630,640,630,6415.100
2003-12-1100:00:000,660,660,660,661.900
2003-12-1200:00:000,620,650,610,6527.000
2003-12-1500:00:000,600,650,520,6212.500
2003-12-1600:00:000,550,640,540,6430.000
2003-12-1700:00:000,640,640,640,640
2003-12-1800:00:000,550,550,550,5524.400
2003-12-1900:00:000,580,580,560,569.100
2003-12-2200:00:000,560,560,560,560
2003-12-2300:00:000,580,580,580,582.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters