Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0500:00:0071,4571,4568,8568,90576.800
2006-07-0600:00:0069,7069,8568,5569,60501.400
2006-07-0700:00:0069,4069,4068,3068,85415.500
2006-07-1000:00:0068,7569,4067,7069,35464.800
2006-07-1100:00:0069,8070,4066,5566,951.482.500
2006-07-1200:00:0067,3068,5066,1066,501.094.500
2006-07-1300:00:0066,1566,7064,9066,15964.400
2006-07-1400:00:0064,7066,2064,5565,20673.700
2006-07-1700:00:0063,7064,5062,1062,451.250.200
2006-07-1800:00:0062,3063,1561,9562,60749.500
2006-07-1900:00:0063,1566,1063,1566,00972.000
2006-07-2000:00:0066,5567,7064,4064,60841.900
2006-07-2100:00:0064,0064,5062,6062,70699.200
2006-07-2400:00:0062,7564,9062,7564,80547.200
2006-07-2500:00:0064,9566,4564,5065,80530.300
2006-07-2600:00:0066,1066,4064,8565,30527.600
2006-07-2700:00:0065,5567,3565,5067,05571.600
2006-07-2800:00:0067,2569,0066,3569,006.066.000
2006-07-3100:00:0069,0069,5067,0067,951.245.200
2006-08-0100:00:0067,5568,1066,0566,50948.800
2006-08-0200:00:0066,9568,2066,4568,20674.300
2006-08-0300:00:0068,4068,6066,3066,85609.800
2006-08-0400:00:0067,0068,5067,0068,50490.500
2006-08-0700:00:0067,5067,8566,6066,60364.200
2006-08-0800:00:0067,1567,9566,1566,90417.300
2006-08-0900:00:0067,1069,2066,9568,75624.900
2006-08-1000:00:0067,7567,7566,7567,25442.800
2006-08-1100:00:0067,5568,4567,2067,90256.700
2006-08-1400:00:0068,1069,0068,1068,75390.200
2006-08-1500:00:0068,2570,3568,2569,50673.000
2006-08-1600:00:0069,9070,0069,0069,50472.800
2006-08-1700:00:0069,6569,8568,9569,30572.100
2006-08-1800:00:0069,5070,0069,0069,35619.300
2006-08-2100:00:0068,5569,8068,4069,40561.200
2006-08-2200:00:0069,4572,5069,4572,351.471.000
2006-08-2300:00:0072,8073,9572,1572,601.119.700
2006-08-2400:00:0072,6072,9570,7070,70919.600
2006-08-2500:00:0071,1572,1570,6071,00638.500
2006-08-2800:00:0071,4072,0071,0071,75315.300
2006-08-2900:00:0071,8073,0571,5072,70857.600
2006-08-3000:00:0073,2575,7573,1075,751.703.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters