Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2800:00:0037,5139,4837,5139,142.147.900
2005-09-2900:00:0039,1939,4538,8339,41706.000
2005-09-3000:00:0039,5039,5039,2439,50641.700
2005-10-0300:00:0038,9739,5038,5538,94862.000
2005-10-0400:00:0039,0039,0038,0138,501.194.000
2005-10-0500:00:0038,0038,2837,7537,95396.600
2005-10-0600:00:0037,5039,1537,2539,071.230.000
2005-10-0700:00:0039,4940,3039,4939,871.456.300
2005-10-1000:00:0039,9040,1639,8139,81480.500
2005-10-1100:00:0039,8041,9739,8041,851.699.900
2005-10-1200:00:0041,6542,1841,3242,001.252.400
2005-10-1300:00:0042,0042,5040,3540,601.494.200
2005-10-1400:00:0041,6041,6039,8239,86817.700
2005-10-1700:00:0040,3040,3839,9540,30789.500
2005-10-1800:00:0040,4940,5038,5639,50805.200
2005-10-1900:00:0038,6539,3937,5039,001.274.500
2005-10-2000:00:0039,5040,1639,0040,00699.100
2005-10-2100:00:0039,6039,9939,2539,99402.100
2005-10-2400:00:0039,9940,0039,4139,55376.700
2005-10-2500:00:0039,5940,0039,5939,83634.200
2005-10-2600:00:0040,0040,2539,8539,95758.000
2005-10-2700:00:0039,9039,9038,5138,70537.000
2005-10-2800:00:0038,9039,1437,4038,991.031.500
2005-10-3100:00:0039,0039,9938,0039,99918.000
2005-11-0100:00:0039,2239,8039,2239,44293.100
2005-11-0200:00:0039,3639,9039,2039,20712.900
2005-11-0300:00:0039,4540,0239,0339,97846.100
2005-11-0400:00:0039,7641,3939,7540,921.624.400
2005-11-0700:00:0040,3740,6840,0040,25670.600
2005-11-0800:00:0040,2040,8840,0040,40861.400
2005-11-0900:00:0040,0540,4039,4439,82475.600
2005-11-1000:00:0040,0040,5739,8040,24520.900
2005-11-1100:00:0040,5041,1640,4041,16453.500
2005-11-1400:00:0041,6642,4541,5041,741.129.600
2005-11-1500:00:0041,7042,2941,2042,29653.200
2005-11-1600:00:0042,3042,3040,8241,81977.800
2005-11-1700:00:0043,6045,0443,2744,923.284.900
2005-11-1800:00:0044,9046,2344,8046,232.308.600
2005-11-2100:00:0046,0247,2545,0747,251.525.400
2005-11-2200:00:0047,0047,6346,6747,11801.100
2005-11-2300:00:0047,2047,7247,0147,01459.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters