Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1100:00:00154,99154,99152,25154,15496.500
2007-10-1200:00:00153,00154,07150,60154,07497.200
2007-10-1500:00:00154,37158,45153,60153,85487.900
2007-10-1600:00:00153,39154,20150,44151,87585.900
2007-10-1700:00:00152,86156,14152,20155,21645.800
2007-10-1800:00:00155,99156,00151,26153,20392.500
2007-10-1900:00:00153,25155,40152,00152,67413.900
2007-10-2200:00:00153,07150,79146,76148,70688.100
2007-10-2300:00:00151,00155,40151,00154,55568.700
2007-10-2400:00:00155,30155,95151,28152,02574.900
2007-10-2500:00:00155,00162,40154,62161,361.359.800
2007-10-2600:00:00161,20165,05159,00162,01807.800
2007-10-2900:00:00164,38165,50163,36165,14551.600
2007-10-3000:00:00164,11165,25162,38164,99473.800
2007-10-3100:00:00165,70165,90161,66162,90637.600
2007-11-0100:00:00164,00164,19159,20160,88449.700
2007-11-0200:00:00159,00162,47156,50161,98551.000
2007-11-0500:00:00160,90163,21159,66163,12483.400
2007-11-0600:00:00162,97165,61162,70164,51449.200
2007-11-0700:00:00164,87165,40159,06162,22705.400
2007-11-0800:00:00154,00155,50150,10150,592.164.700
2007-11-0900:00:00152,00154,20143,23145,611.738.600
2007-11-1200:00:00142,50147,00142,50144,921.079.400
2007-11-1300:00:00144,50144,55135,50142,681.912.900
2007-11-1400:00:00147,30150,73146,47149,511.446.200
2007-11-1500:00:00149,47150,90144,75146,64674.100
2007-11-1600:00:00144,00145,49139,90141,451.235.800
2007-11-1900:00:00141,45143,90133,60133,751.285.900
2007-11-2000:00:00133,75137,98131,50136,451.253.500
2007-11-2100:00:00134,00137,70132,17136,81767.600
2007-11-2200:00:00137,50142,30136,50140,47847.500
2007-11-2300:00:00140,61147,40140,61147,36818.400
2007-11-2600:00:00149,43149,80144,10144,65768.000
2007-11-2700:00:00141,65144,70141,23142,90907.000
2007-11-2800:00:00144,98149,80142,53148,66887.400
2007-11-2900:00:00149,99150,55146,02148,64643.500
2007-11-3000:00:00149,08154,73148,75153,17879.900
2007-12-0300:00:00153,40153,49149,25149,49629.100
2007-12-0400:00:00151,49151,80145,25145,50738.900
2007-12-0500:00:00146,75153,10146,75152,48743.000
2007-12-0600:00:00154,31154,50150,53153,75693.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters