Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,155 (+0,446%) ALSTOM - [Ticker: ALO.PA]Gráfico ALSTOM  Notícias ALSTOM  Download de Históricos Metastock ALSTOM e Outros  Análise Técnica ALSTOM  
Última Trade34,895Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,155 (+0,446%)Capitalização Bolsista0
Bid / Ask21,400 x 24.300 - 21,900 x 344.000EPS0,00
Abertura34,815PER0,00%
Máximo35,195Pagamento Dividendo
Mínimo34,815Data Ex-Dividendo
Fecho Anterior34,740Yield
Volume617.925Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALO.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2100:00:0099,1099,8099,0099,40637.400
2006-12-2200:00:00100,00102,00100,00100,80890.600
2006-12-2700:00:00101,10102,00100,20101,00365.000
2006-12-2800:00:00101,00102,0099,30101,20469.300
2006-12-2900:00:00101,80103,00101,30102,70516.900
2007-01-0200:00:00103,90104,10103,00103,20501.600
2007-01-0300:00:00102,60104,60102,40104,50730.700
2007-01-0400:00:00104,10104,4098,1599,401.652.800
2007-01-0500:00:0098,0098,0093,2095,902.765.200
2007-01-0800:00:0095,0597,1095,0595,451.114.300
2007-01-0900:00:0095,2595,9594,0594,151.474.100
2007-01-1000:00:0093,3596,4091,3595,801.361.900
2007-01-1100:00:0096,2598,0096,0097,801.088.000
2007-01-1200:00:0097,8099,5597,3098,60654.300
2007-01-1500:00:0098,3098,5596,0597,05994.300
2007-01-1600:00:0097,0597,6595,1596,40815.600
2007-01-1700:00:0096,6097,2093,8093,901.664.600
2007-01-1800:00:0096,5097,1595,0096,402.016.300
2007-01-1900:00:0096,4096,4094,2595,501.059.000
2007-01-2200:00:0095,8599,4095,8598,351.309.700
2007-01-2300:00:0098,7598,7595,7096,25678.200
2007-01-2400:00:0096,9597,7596,4097,40681.200
2007-01-2500:00:0097,4097,8094,8595,70759.600
2007-01-2600:00:0094,6095,6594,3594,75800.500
2007-01-2900:00:0094,3095,1594,0594,55637.200
2007-01-3000:00:0094,4595,4094,1595,30597.200
2007-01-3100:00:0095,2595,3593,3593,70685.100
2007-02-0100:00:0094,2597,3094,1095,65888.200
2007-02-0200:00:0095,5596,9095,2595,75662.100
2007-02-0500:00:0096,1096,7095,2596,50474.600
2007-02-0600:00:0095,7596,5095,5095,75568.800
2007-02-0700:00:0096,0099,6095,7099,301.366.100
2007-02-0800:00:0098,9599,5097,3097,80866.000
2007-02-0900:00:0098,6599,4097,6598,40628.900
2007-02-1200:00:0097,6098,4096,8597,50454.000
2007-02-1300:00:0098,1598,6097,5097,80336.000
2007-02-1400:00:0098,1098,4597,2597,65429.800
2007-02-1500:00:0097,6597,6595,7596,70660.900
2007-02-1600:00:0096,2597,3596,2597,05398.900
2007-02-2000:00:0096,1697,1595,1696,00683.900
2007-02-2100:00:0095,9896,2493,7093,83753.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters