Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0039,3639,9039,2239,874.727.000
2012-09-2100:00:0040,0040,6439,8940,435.677.100
2012-09-2400:00:0040,2640,5940,2240,243.433.800
2012-09-2500:00:0040,3940,7239,9239,944.550.200
2012-09-2600:00:0039,9040,0039,4539,463.392.700
2012-09-2700:00:0039,5939,8839,4339,773.594.100
2012-09-2800:00:0039,6739,8039,3839,612.803.500
2012-10-0100:00:0039,7940,2439,6639,953.301.100
2012-10-0200:00:0040,0340,2439,8640,082.173.000
2012-10-0300:00:0040,1840,5340,1140,382.974.900
2012-10-0400:00:0040,6140,9740,5340,822.550.900
2012-10-0500:00:0041,0341,1840,8440,982.518.500
2012-10-0800:00:0040,8441,2540,7941,211.976.500
2012-10-0900:00:0041,2541,5540,8640,883.116.200
2012-10-1000:00:0040,8840,9140,4740,573.947.600
2012-10-1100:00:0040,7341,2440,6740,823.064.000
2012-10-1200:00:0040,7941,0140,4040,612.812.700
2012-10-1500:00:0040,6741,1540,5841,123.166.700
2012-10-1600:00:0041,3041,6941,2641,422.246.800
2012-10-1700:00:0041,4841,9441,4441,873.199.400
2012-10-1800:00:0041,9342,8141,9342,624.364.700
2012-10-1900:00:0042,6542,7141,7242,013.274.800
2012-10-2200:00:0041,9842,3841,8442,262.377.300
2012-10-2300:00:0041,7741,8541,1241,294.317.200
2012-10-2400:00:0041,4341,6141,1241,173.415.600
2012-10-2500:00:0041,6041,6340,2940,515.994.000
2012-10-2600:00:0040,3240,4739,8140,156.261.000
2012-10-3100:00:0039,9040,9739,2839,987.261.500
2012-11-0100:00:0040,7440,7638,7439,058.400.100
2012-11-0200:00:0039,2739,2737,9238,569.861.600
2012-11-0500:00:0038,2638,7838,1138,684.010.700
2012-11-0600:00:0038,8139,4138,7439,254.194.200
2012-11-0700:00:0038,9638,9838,3938,675.630.200
2012-11-0800:00:0038,6039,0938,5238,684.814.000
2012-11-0900:00:0038,5839,0738,1538,734.126.000
2012-11-1200:00:0038,7438,7438,2338,552.416.300
2012-11-1300:00:0038,2538,8338,0638,094.310.200
2012-11-1400:00:0038,2639,5938,1238,344.824.100
2012-11-1500:00:0038,3638,5738,0438,283.195.300
2012-11-1600:00:0038,4538,9938,0238,925.309.000
2012-11-1900:00:0039,1939,8739,1139,685.828.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters