Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0100:00:000,100,100,090,0925.000
2010-09-0200:00:000,100,110,100,1159.500
2010-09-0300:00:000,100,110,100,11155.000
2010-09-0700:00:000,110,110,110,112.000
2010-09-0800:00:000,110,110,110,1129.500
2010-09-0900:00:000,110,110,110,1145.000
2010-09-1000:00:000,110,110,110,1126.000
2010-09-1300:00:000,110,110,110,1183.500
2010-09-1400:00:000,110,110,110,1118.000
2010-09-1500:00:000,110,110,110,112.000
2010-09-1600:00:000,110,120,110,1223.000
2010-09-1700:00:000,100,100,100,1050.000
2010-09-2000:00:000,110,110,100,1133.000
2010-09-2100:00:000,110,120,110,1214.500
2010-09-2200:00:000,120,130,120,1315.000
2010-09-2300:00:000,130,130,130,130
2010-09-2400:00:000,130,130,130,130
2010-09-2700:00:000,120,130,120,1341.000
2010-09-2800:00:000,110,120,110,1296.100
2010-09-2900:00:000,120,130,120,13193.500
2010-09-3000:00:000,130,140,130,13105.500
2010-10-0100:00:000,120,120,110,12160.000
2010-10-0400:00:000,120,120,120,120
2010-10-0500:00:000,120,130,110,11184.500
2010-10-0600:00:000,100,120,090,11130.000
2010-10-0700:00:000,120,120,110,1131.800
2010-10-0800:00:000,110,110,110,110
2010-10-1200:00:000,110,120,110,1272.000
2010-10-1300:00:000,120,130,110,11174.000
2010-10-1400:00:000,110,110,110,1165.000
2010-10-1500:00:000,110,110,100,10170.900
2010-10-1800:00:000,100,100,100,1073.000
2010-10-1900:00:000,100,100,090,0936.600
2010-10-2000:00:000,090,100,090,09124.300
2010-10-2100:00:000,100,100,100,1025.000
2010-10-2200:00:000,100,100,090,1048.000
2010-10-2500:00:000,100,100,090,0994.500
2010-10-2600:00:000,090,100,090,1030.000
2010-10-2700:00:000,090,100,090,0926.000
2010-10-2800:00:000,100,100,100,1073.000
2010-10-2900:00:000,100,110,090,1149.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters