Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1400:00:000,160,160,160,160
2007-12-1700:00:000,160,160,160,1610.000
2007-12-1800:00:000,160,160,160,160
2007-12-1900:00:000,150,160,150,1540.000
2007-12-2000:00:000,150,160,150,1619.500
2007-12-2100:00:000,160,160,160,1620.000
2007-12-2400:00:000,160,160,130,1617.000
2007-12-2700:00:000,160,160,160,160
2007-12-2800:00:000,160,160,150,1511.000
2007-12-3100:00:000,150,160,130,1328.600
2008-01-0200:00:000,130,130,130,130
2008-01-0300:00:000,130,130,130,130
2008-01-0400:00:000,150,180,150,18110.000
2008-01-0700:00:000,170,180,150,1562.500
2008-01-0800:00:000,150,150,150,150
2008-01-0900:00:000,150,150,150,150
2008-01-1000:00:000,150,150,150,1543.000
2008-01-1100:00:000,150,150,150,1517.500
2008-01-1400:00:000,150,150,150,150
2008-01-1500:00:000,160,170,160,1770.000
2008-01-1600:00:000,150,150,150,1526.000
2008-01-1700:00:000,140,140,140,1425.000
2008-01-1800:00:000,140,140,140,140
2008-01-2100:00:000,140,140,140,1410.000
2008-01-2200:00:000,130,130,130,1311.000
2008-01-2300:00:000,120,120,120,1220.000
2008-01-2400:00:000,120,120,120,120
2008-01-2500:00:000,120,120,120,120
2008-01-2800:00:000,120,120,120,1210.000
2008-01-2900:00:000,120,120,120,1219.500
2008-01-3000:00:000,120,150,120,1542.000
2008-01-3100:00:000,150,150,150,150
2008-02-0100:00:000,140,140,140,142.500
2008-02-0400:00:000,140,140,140,140
2008-02-0500:00:000,140,140,140,140
2008-02-0600:00:000,130,130,120,1213.000
2008-02-0700:00:000,140,140,140,143.000
2008-02-0800:00:000,140,140,140,140
2008-02-1100:00:000,130,130,130,132.000
2008-02-1200:00:000,130,130,130,132.000
2008-02-1300:00:000,130,130,120,1215.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters