Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:000,200,200,200,20156
2007-10-0400:00:000,220,220,200,20243
2007-10-0900:00:000,210,210,210,21300
2007-10-1000:00:000,210,220,210,221.740
2007-10-2500:00:000,210,210,200,2025.000
2007-10-2600:00:000,200,200,200,200
2007-10-2900:00:000,210,210,200,2014.000
2007-10-3000:00:000,210,210,210,21500
2007-10-3100:00:000,210,210,210,2121.000
2007-11-0100:00:000,210,210,210,210
2007-11-0200:00:000,210,210,210,214.000
2007-11-0500:00:000,210,210,210,215.500
2007-11-0600:00:000,200,200,200,209.500
2007-11-0700:00:000,200,200,200,207.000
2007-11-0800:00:000,200,200,200,200
2007-11-0900:00:000,190,190,190,1911.000
2007-11-1200:00:000,180,180,180,18500
2007-11-1300:00:000,180,180,180,182.000
2007-11-1400:00:000,180,180,180,180
2007-11-1500:00:000,210,210,210,215.000
2007-11-1600:00:000,190,200,180,2051.000
2007-11-1900:00:000,200,200,200,200
2007-11-2000:00:000,170,200,170,2027.300
2007-11-2100:00:000,170,180,170,1877.000
2007-11-2200:00:000,180,180,180,180
2007-11-2300:00:000,180,180,180,180
2007-11-2600:00:000,170,170,170,174.000
2007-11-2700:00:000,160,160,160,1630.000
2007-11-2800:00:000,160,160,160,1655.000
2007-11-2900:00:000,160,160,160,1615.000
2007-11-3000:00:000,170,170,170,1750.000
2007-12-0300:00:000,160,160,160,162.500
2007-12-0400:00:000,160,160,160,160
2007-12-0500:00:000,160,170,160,1622.000
2007-12-0600:00:000,160,160,160,1610.000
2007-12-0700:00:000,160,160,160,161.200
2007-12-1000:00:000,160,160,160,160
2007-12-1100:00:000,160,160,160,160
2007-12-1200:00:000,160,160,160,160
2007-12-1300:00:000,160,160,160,160
2007-12-1400:00:000,160,160,160,160
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters