Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1900:00:000,190,230,190,232.096
2007-07-2000:00:000,210,210,200,20235
2007-07-2300:00:000,200,220,200,20371
2007-07-2400:00:000,210,240,200,24990
2007-07-2500:00:000,240,240,240,24845
2007-07-2600:00:000,240,240,240,241.075
2007-07-2700:00:000,220,220,210,21250
2007-07-3000:00:000,220,220,220,2210
2007-07-3100:00:000,240,240,240,24360
2007-08-0200:00:000,220,220,220,22150
2007-08-0300:00:000,230,240,230,24375
2007-08-0700:00:000,240,250,240,24225
2007-08-0900:00:000,240,250,240,25115
2007-08-1000:00:000,240,240,240,241.105
2007-08-1300:00:000,240,260,240,25770
2007-08-1400:00:000,250,250,250,25125
2007-08-1500:00:000,230,230,230,23530
2007-08-1600:00:000,210,210,200,20150
2007-08-1700:00:000,200,200,200,20270
2007-08-2400:00:000,220,220,220,2235
2007-08-2700:00:000,210,220,210,22245
2007-09-0400:00:000,220,220,220,2250
2007-09-0500:00:000,200,200,200,2025
2007-09-0600:00:000,220,220,220,225
2007-09-0700:00:000,220,220,220,2260
2007-09-1000:00:000,220,220,210,21200
2007-09-1100:00:000,220,220,220,22103
2007-09-1200:00:000,210,210,210,2170
2007-09-1300:00:000,220,220,220,22210
2007-09-1400:00:000,220,220,220,22120
2007-09-1800:00:000,200,230,200,231.170
2007-09-1900:00:000,210,210,210,2150
2007-09-2000:00:000,220,220,220,221.000
2007-09-2100:00:000,250,250,230,23600
2007-09-2500:00:000,230,230,230,23415
2007-09-2600:00:000,220,220,220,22160
2007-09-2700:00:000,220,220,220,22325
2007-09-2800:00:000,230,230,230,23100
2007-10-0100:00:000,210,210,210,2154
2007-10-0200:00:000,210,220,210,21395
2007-10-0300:00:000,200,200,200,20156
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters