Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0800:00:000,250,250,210,21555
2007-05-0900:00:000,210,230,210,23210
2007-05-1000:00:000,230,230,230,23275
2007-05-1100:00:000,230,230,210,22145
2007-05-1400:00:000,210,210,210,21150
2007-05-1500:00:000,220,220,210,21450
2007-05-1600:00:000,210,210,180,181.504
2007-05-1700:00:000,200,200,200,2050
2007-05-1800:00:000,190,200,190,20200
2007-05-2200:00:000,180,180,180,18275
2007-05-2300:00:000,180,180,180,18140
2007-05-2400:00:000,180,180,180,18450
2007-05-2500:00:000,180,180,170,17500
2007-05-2800:00:000,170,170,170,17210
2007-05-2900:00:000,160,160,160,1650
2007-05-3000:00:000,170,170,170,17115
2007-05-3100:00:000,160,160,160,16100
2007-06-0100:00:000,180,180,170,18175
2007-06-0500:00:000,180,180,170,17120
2007-06-0600:00:000,180,180,170,17608
2007-06-1100:00:000,170,170,170,17190
2007-06-1200:00:000,170,170,170,17400
2007-06-1400:00:000,180,180,180,1850
2007-06-1500:00:000,170,170,170,1710
2007-06-1800:00:000,170,170,170,17190
2007-06-2000:00:000,170,170,170,17150
2007-06-2200:00:000,170,170,160,16250
2007-06-2500:00:000,160,160,160,16740
2007-06-2600:00:000,170,180,160,18150
2007-06-2700:00:000,160,160,160,1650
2007-06-2800:00:000,160,160,160,16245
2007-06-2900:00:000,160,160,160,165
2007-07-0900:00:000,180,180,180,18140
2007-07-1000:00:000,180,180,160,18440
2007-07-1100:00:000,170,190,160,19725
2007-07-1200:00:000,200,200,170,17620
2007-07-1300:00:000,170,210,170,21600
2007-07-1600:00:000,210,210,160,162.605
2007-07-1700:00:000,160,170,160,17300
2007-07-1800:00:000,180,190,180,181.140
2007-07-1900:00:000,190,230,190,232.096
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters