Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2700:00:000,190,200,190,19330
2007-02-2800:00:000,200,200,190,19120
2007-03-0100:00:000,200,200,190,19161
2007-03-0200:00:000,190,190,190,1925
2007-03-0600:00:000,200,200,200,20120
2007-03-0700:00:000,200,200,180,18175
2007-03-0800:00:000,180,180,180,18262
2007-03-0900:00:000,190,190,190,1995
2007-03-1200:00:000,180,180,180,18300
2007-03-1300:00:000,190,190,190,1955
2007-03-1400:00:000,200,210,200,21100
2007-03-1600:00:000,200,210,200,20130
2007-03-1900:00:000,210,210,190,19290
2007-03-2000:00:000,200,200,200,20250
2007-03-2100:00:000,200,200,190,19192
2007-03-2200:00:000,190,190,190,1950
2007-03-2300:00:000,190,190,190,1950
2007-03-2700:00:000,180,200,180,20185
2007-03-2800:00:000,200,200,180,18115
2007-03-2900:00:000,190,190,190,19228
2007-03-3000:00:000,200,200,180,18255
2007-04-0200:00:000,170,200,170,20215
2007-04-0400:00:000,200,210,200,2140
2007-04-0500:00:000,210,240,210,24445
2007-04-0900:00:000,240,240,240,2490
2007-04-1000:00:000,230,230,200,20260
2007-04-1100:00:000,230,230,230,23230
2007-04-1300:00:000,220,220,220,2230
2007-04-1600:00:000,220,220,200,20140
2007-04-1700:00:000,240,240,240,24170
2007-04-1800:00:000,210,230,210,23270
2007-04-1900:00:000,210,210,210,2150
2007-04-2300:00:000,220,230,200,20400
2007-04-2500:00:000,190,220,190,22350
2007-04-2700:00:000,200,200,200,2050
2007-04-3000:00:000,210,210,190,19500
2007-05-0100:00:000,200,200,200,2050
2007-05-0300:00:000,190,210,180,21640
2007-05-0400:00:000,210,230,210,23350
2007-05-0700:00:000,220,250,220,25400
2007-05-0800:00:000,250,250,210,21555
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters